Shanghai Anlogic Infotech Co Ltd

688107
🏛️ 中国 →
32.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.09 33.28 32.55 32.69 1,276.0K
09:35 32.60 33.01 32.31 32.90 800.2K
09:40 32.90 33.32 32.90 33.17 428.0K
09:45 33.20 33.20 32.92 33.18 287.4K
09:50 33.18 33.26 33.03 33.11 277.3K
09:55 33.09 33.11 32.82 32.88 263.9K
10:00 32.88 32.93 32.70 32.79 212.9K
10:05 32.79 32.88 32.76 32.84 155.8K
10:10 32.84 32.94 32.81 32.86 91.9K
10:15 32.85 32.98 32.78 32.81 115.6K
10:20 32.81 32.82 32.60 32.68 136.8K
10:25 32.66 32.74 32.59 32.69 105.1K
10:30 32.69 32.76 32.58 32.70 105.1K
10:35 32.72 32.80 32.63 32.66 98.2K
10:40 32.64 32.72 32.50 32.63 213.8K
10:45 32.63 32.86 32.63 32.75 125.1K
10:50 32.76 32.95 32.75 32.86 139.2K
10:55 32.86 32.86 32.64 32.66 94.9K
11:00 32.64 32.70 32.56 32.58 125.7K
11:05 32.57 32.65 32.50 32.63 59.3K
11:10 32.57 32.73 32.56 32.70 64.0K
11:15 32.72 32.94 32.67 32.88 86.5K
11:20 32.93 32.99 32.83 32.90 97.8K
11:25 32.84 32.89 32.77 32.85 97.0K
13:00 32.89 32.94 32.79 32.89 125.6K
13:05 32.92 32.92 32.72 32.73 56.7K
13:10 32.73 32.75 32.67 32.67 38.4K
13:15 32.67 32.86 32.67 32.76 41.7K
13:20 32.76 32.76 32.67 32.75 63.1K
13:25 32.76 32.80 32.74 32.74 29.0K
13:30 32.74 32.78 32.61 32.62 127.3K
13:35 32.62 32.62 32.51 32.56 114.9K
13:40 32.56 32.76 32.56 32.71 76.8K
13:45 32.70 32.89 32.70 32.89 82.1K
13:50 32.89 32.94 32.82 32.89 78.3K
13:55 32.89 32.92 32.83 32.91 60.1K
14:00 32.91 32.92 32.81 32.90 137.6K
14:05 32.88 32.88 32.78 32.82 60.8K
14:10 32.85 32.85 32.71 32.81 59.4K
14:15 32.81 32.85 32.73 32.73 70.5K
14:20 32.75 32.76 32.64 32.64 70.1K
14:25 32.64 32.72 32.62 32.72 95.7K
14:30 32.72 32.73 32.58 32.70 108.2K
14:35 32.70 32.70 32.55 32.56 94.2K
14:40 32.57 32.57 32.46 32.46 149.8K
14:45 32.46 32.46 32.30 32.35 213.3K
14:50 32.35 32.44 32.30 32.41 163.8K
14:55 32.42 32.42 32.36 32.39 77.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据