Shanghai Anlogic Infotech Co Ltd

688107
🏛️ 中国 →
30.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.90 34.51 32.80 34.30 2,041.4K
09:35 34.40 35.50 33.89 33.96 1,850.8K
09:40 34.00 34.86 33.73 34.71 1,271.1K
09:45 34.56 34.68 33.77 33.77 1,020.8K
09:50 33.78 34.48 33.78 34.28 787.1K
09:55 34.31 34.31 33.99 34.08 325.4K
10:00 34.08 34.36 34.06 34.32 289.8K
10:05 34.31 34.32 33.61 33.73 419.3K
10:10 33.77 33.97 33.72 33.79 190.4K
10:15 33.79 34.12 33.65 34.08 157.4K
10:20 33.98 34.09 33.80 33.82 105.9K
10:25 33.84 33.99 33.82 33.90 108.3K
10:30 33.90 33.92 33.74 33.84 204.9K
10:35 33.83 33.88 33.68 33.87 127.3K
10:40 33.86 34.10 33.81 33.98 160.2K
10:45 33.98 33.98 33.83 33.98 73.1K
10:50 33.98 33.98 33.85 33.92 120.8K
10:55 33.92 34.00 33.85 33.88 86.6K
11:00 33.89 33.90 33.40 33.53 245.7K
11:05 33.54 33.71 33.36 33.64 162.6K
11:10 33.64 33.80 33.62 33.64 64.9K
11:15 33.64 33.64 33.40 33.41 113.4K
11:20 33.43 33.43 33.24 33.34 145.3K
11:25 33.32 33.32 32.98 33.04 267.4K
13:00 33.03 33.09 32.90 32.98 296.7K
13:05 32.98 33.11 32.95 32.98 210.1K
13:10 33.01 33.08 32.72 32.75 256.8K
13:15 32.73 32.73 32.58 32.69 281.3K
13:20 32.70 32.83 32.69 32.74 209.3K
13:25 32.70 32.82 32.64 32.82 121.9K
13:30 32.82 32.82 32.73 32.73 94.9K
13:35 32.71 32.71 32.61 32.64 85.1K
13:40 32.64 32.68 32.60 32.63 217.6K
13:45 32.61 32.83 32.51 32.83 160.8K
13:50 32.83 32.83 32.73 32.76 123.8K
13:55 32.75 32.78 32.68 32.68 80.2K
14:00 32.68 32.78 32.61 32.63 110.5K
14:05 32.63 32.88 32.58 32.79 147.4K
14:10 32.78 32.88 32.78 32.86 86.5K
14:15 32.86 32.99 32.85 32.97 68.3K
14:20 32.98 33.04 32.97 32.98 99.7K
14:25 32.98 33.00 32.94 33.00 90.8K
14:30 33.02 33.20 33.02 33.02 206.4K
14:35 33.02 33.06 32.96 32.97 111.4K
14:40 32.97 33.04 32.88 32.95 159.7K
14:45 32.97 33.06 32.96 33.01 242.0K
14:50 33.07 33.13 33.01 33.09 314.7K
14:55 33.08 33.14 33.08 33.11 127.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据