Shanghai Anlogic Infotech Co Ltd

688107
🏛️ 中国 →
32.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 28.02 28.28 28.01 28.22 275.8K
09:35 28.27 28.35 28.21 28.21 210.8K
09:40 28.21 28.21 28.07 28.19 108.4K
09:45 28.19 28.21 28.12 28.16 60.2K
09:50 28.16 28.45 28.14 28.40 204.3K
09:55 28.40 28.48 28.40 28.46 203.2K
10:00 28.49 28.54 28.36 28.36 185.7K
10:05 28.35 28.38 28.31 28.32 103.2K
10:10 28.32 28.66 28.31 28.60 275.8K
10:15 28.57 28.57 28.47 28.49 115.9K
10:20 28.50 28.51 28.40 28.40 89.2K
10:25 28.40 28.42 28.35 28.37 51.3K
10:30 28.38 28.42 28.36 28.36 58.4K
10:35 28.35 28.35 28.25 28.25 125.2K
10:40 28.25 28.28 28.25 28.26 42.2K
10:45 28.26 28.27 28.19 28.22 48.6K
10:50 28.22 28.25 28.20 28.22 38.6K
10:55 28.24 28.24 28.20 28.22 14.5K
11:00 28.20 28.24 28.20 28.23 12.0K
11:05 28.23 28.25 28.12 28.15 66.7K
11:10 28.14 28.16 28.00 28.00 73.6K
11:15 28.00 28.04 27.99 28.04 59.4K
11:20 28.04 28.14 28.04 28.14 28.6K
11:25 28.09 28.12 28.06 28.10 11.7K
13:00 28.10 28.10 28.07 28.07 18.7K
13:05 28.06 28.18 28.06 28.18 15.8K
13:10 28.18 28.18 28.09 28.09 22.4K
13:15 28.08 28.12 28.08 28.10 34.9K
13:20 28.11 28.14 28.10 28.13 18.9K
13:25 28.16 28.20 28.13 28.20 41.2K
13:30 28.21 28.21 28.15 28.16 21.9K
13:35 28.16 28.21 28.16 28.16 16.6K
13:40 28.16 28.17 28.12 28.13 30.0K
13:45 28.13 28.18 28.12 28.14 27.5K
13:50 28.13 28.15 28.12 28.13 32.3K
13:55 28.13 28.17 28.12 28.12 31.7K
14:00 28.12 28.20 28.10 28.20 61.3K
14:05 28.18 28.19 28.16 28.16 13.8K
14:10 28.16 28.20 28.13 28.13 36.2K
14:15 28.11 28.15 28.09 28.10 34.2K
14:20 28.11 28.12 28.08 28.12 27.6K
14:25 28.12 28.17 28.11 28.11 40.6K
14:30 28.11 28.11 28.09 28.10 53.3K
14:35 28.10 28.10 28.05 28.05 63.0K
14:40 28.06 28.08 28.05 28.07 45.8K
14:45 28.06 28.10 28.05 28.08 92.2K
14:50 28.09 28.15 28.05 28.10 48.1K
14:55 28.11 28.15 28.06 28.06 27.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据