Shanghai Anlogic Infotech Co Ltd

688107
🏛️ 中国 →
32.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27.77 28.00 27.68 27.77 668.6K
09:35 27.74 27.98 27.66 27.98 345.7K
09:40 27.98 28.16 27.91 27.97 424.1K
09:45 27.95 28.01 27.92 27.99 169.4K
09:50 27.99 28.03 27.91 27.92 77.0K
09:55 27.92 28.03 27.91 28.02 113.7K
10:00 28.02 28.22 28.02 28.16 215.3K
10:05 28.18 28.50 28.17 28.39 550.1K
10:10 28.40 28.45 28.22 28.25 362.6K
10:15 28.22 28.40 28.22 28.30 123.6K
10:20 28.32 28.35 28.23 28.34 122.0K
10:25 28.34 28.36 28.29 28.31 107.0K
10:30 28.30 28.30 28.21 28.21 117.1K
10:35 28.21 28.22 28.13 28.13 119.7K
10:40 28.13 28.20 28.13 28.16 83.1K
10:45 28.17 28.20 28.10 28.11 55.0K
10:50 28.12 28.12 28.10 28.10 68.0K
10:55 28.10 28.17 28.08 28.14 74.8K
11:00 28.14 28.14 28.05 28.05 64.3K
11:05 28.05 28.10 28.04 28.04 51.6K
11:10 28.04 28.09 28.00 28.06 79.7K
11:15 28.07 28.19 28.05 28.07 48.1K
11:20 28.08 28.19 28.08 28.09 27.7K
11:25 28.13 28.14 28.07 28.10 42.5K
13:00 28.07 28.11 28.02 28.06 41.4K
13:05 28.09 28.11 28.05 28.09 26.8K
13:10 28.10 28.15 28.10 28.12 19.2K
13:15 28.12 28.16 28.08 28.15 39.1K
13:20 28.15 28.16 28.14 28.16 26.4K
13:25 28.16 28.18 28.12 28.12 33.0K
13:30 28.15 28.15 28.12 28.13 39.4K
13:35 28.15 28.19 28.15 28.17 47.0K
13:40 28.15 28.15 28.05 28.10 69.6K
13:45 28.10 28.10 28.01 28.09 74.4K
13:50 28.09 28.09 28.03 28.08 32.9K
13:55 28.09 28.11 28.08 28.11 29.5K
14:00 28.10 28.19 28.10 28.19 35.7K
14:05 28.19 28.19 28.14 28.17 17.9K
14:10 28.17 28.18 28.10 28.14 26.1K
14:15 28.11 28.17 28.11 28.13 79.9K
14:20 28.15 28.16 28.11 28.13 17.4K
14:25 28.15 28.17 28.11 28.17 69.2K
14:30 28.17 28.28 28.14 28.25 113.1K
14:35 28.24 28.28 28.22 28.26 74.2K
14:40 28.26 28.28 28.22 28.22 49.4K
14:45 28.23 28.24 28.20 28.23 97.4K
14:50 28.23 28.27 28.22 28.25 125.5K
14:55 28.25 28.27 28.23 28.24 62.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据