Shanghai Anlogic Infotech Co Ltd

688107
🏛️ 中国 →
32.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.65 26.90 26.58 26.85 105.9K
09:35 26.86 26.88 26.73 26.73 107.2K
09:40 26.74 26.86 26.74 26.85 44.9K
09:45 26.85 26.86 26.74 26.79 46.5K
09:50 26.83 26.84 26.77 26.79 31.0K
09:55 26.79 26.83 26.76 26.80 54.6K
10:00 26.80 26.99 26.80 26.94 111.3K
10:05 26.95 26.96 26.87 26.92 97.6K
10:10 26.92 27.06 26.89 27.02 102.0K
10:15 27.04 27.07 27.01 27.04 71.2K
10:20 27.04 27.07 26.96 27.01 47.9K
10:25 27.01 27.05 26.98 26.98 53.3K
10:30 26.95 27.05 26.94 27.05 40.1K
10:35 27.03 27.04 26.99 27.03 24.5K
10:40 27.04 27.04 26.97 27.01 68.4K
10:45 27.01 27.02 26.99 27.00 18.1K
10:50 27.00 27.04 26.99 27.02 40.1K
10:55 27.01 27.01 26.98 27.00 19.6K
11:00 27.02 27.02 26.96 27.00 23.4K
11:05 27.00 27.04 26.98 27.04 58.2K
11:10 27.04 27.06 27.02 27.06 49.0K
11:15 27.06 27.07 27.02 27.02 36.6K
11:20 27.02 27.04 27.01 27.04 4.6K
11:25 27.04 27.06 27.01 27.05 11.9K
13:00 27.05 27.21 27.05 27.16 134.5K
13:05 27.15 27.18 27.15 27.18 66.6K
13:10 27.18 27.20 27.15 27.16 64.8K
13:15 27.18 27.21 27.10 27.11 128.7K
13:20 27.10 27.10 27.03 27.03 29.6K
13:25 27.03 27.07 27.03 27.06 34.7K
13:30 27.06 27.10 27.06 27.10 25.5K
13:35 27.11 27.14 27.08 27.12 24.2K
13:40 27.09 27.09 27.04 27.05 31.3K
13:45 27.05 27.07 27.03 27.05 26.0K
13:50 27.06 27.08 27.05 27.08 11.9K
13:55 27.08 27.08 27.06 27.07 20.3K
14:00 27.06 27.09 27.03 27.05 47.3K
14:05 27.04 27.09 27.03 27.07 24.9K
14:10 27.06 27.09 27.06 27.08 8.4K
14:15 27.07 27.09 27.07 27.09 7.7K
14:20 27.09 27.09 27.03 27.07 24.0K
14:25 27.06 27.08 27.05 27.08 55.7K
14:30 27.08 27.15 27.08 27.15 165.7K
14:35 27.15 27.19 27.14 27.17 83.1K
14:40 27.17 27.18 27.15 27.15 62.0K
14:45 27.14 27.18 27.14 27.18 48.2K
14:50 27.18 27.18 27.09 27.15 114.8K
14:55 27.14 27.15 27.10 27.15 40.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据