Shanghai Anlogic Infotech Co Ltd

688107
🏛️ 中国 →
32.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27.41 27.53 27.23 27.25 150.4K
09:35 27.24 27.28 27.20 27.21 144.7K
09:40 27.24 27.33 27.22 27.24 74.1K
09:45 27.24 27.27 27.22 27.24 67.9K
09:50 27.25 27.25 27.07 27.11 142.9K
09:55 27.10 27.16 27.08 27.12 100.2K
10:00 27.12 27.13 27.09 27.10 46.6K
10:05 27.10 27.14 27.06 27.09 106.3K
10:10 27.09 27.17 27.09 27.15 59.5K
10:15 27.15 27.17 27.13 27.15 27.2K
10:20 27.15 27.15 27.10 27.11 46.7K
10:25 27.12 27.12 27.05 27.06 55.9K
10:30 27.05 27.06 27.02 27.04 92.8K
10:35 27.05 27.12 27.05 27.10 25.1K
10:40 27.09 27.18 27.09 27.17 23.6K
10:45 27.17 27.19 27.13 27.14 38.5K
10:50 27.17 27.25 27.13 27.25 25.9K
10:55 27.25 27.26 27.18 27.21 29.3K
11:00 27.21 27.22 27.18 27.18 29.8K
11:05 27.18 27.20 27.18 27.18 15.0K
11:10 27.21 27.22 27.20 27.21 25.0K
11:15 27.22 27.22 27.21 27.22 22.5K
11:20 27.22 27.23 27.20 27.20 19.2K
11:25 27.19 27.20 27.13 27.14 31.9K
13:00 27.13 27.19 27.07 27.09 54.4K
13:05 27.08 27.10 27.05 27.10 77.5K
13:10 27.11 27.14 27.11 27.11 25.8K
13:15 27.11 27.12 27.03 27.03 65.4K
13:20 27.03 27.05 27.02 27.05 39.7K
13:25 27.05 27.08 27.02 27.02 39.6K
13:30 27.04 27.08 27.02 27.04 25.0K
13:35 27.04 27.09 27.03 27.05 22.5K
13:40 27.05 27.07 27.01 27.01 63.2K
13:45 27.02 27.05 26.96 26.96 70.4K
13:50 26.97 27.03 26.96 27.03 23.2K
13:55 27.03 27.05 27.01 27.04 23.1K
14:00 27.04 27.05 27.00 27.02 26.2K
14:05 27.01 27.02 26.98 26.99 48.2K
14:10 26.99 27.03 26.99 27.02 20.5K
14:15 27.03 27.05 27.03 27.03 12.2K
14:20 27.04 27.06 27.02 27.06 76.8K
14:25 27.06 27.09 27.04 27.08 16.8K
14:30 27.09 27.11 27.08 27.09 13.1K
14:35 27.09 27.11 27.08 27.08 29.3K
14:40 27.08 27.10 27.06 27.07 69.5K
14:45 27.06 27.07 27.03 27.05 47.2K
14:50 27.06 27.09 27.04 27.07 74.0K
14:55 27.07 27.07 27.05 27.06 62.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据