Shanghai Anlogic Infotech Co Ltd

688107
🏛️ 中国 →
32.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.33 26.33 26.12 26.26 41.3K
09:35 26.26 26.26 26.10 26.12 83.6K
09:40 26.12 26.16 26.04 26.12 69.8K
09:45 26.13 26.18 26.06 26.09 61.9K
09:50 26.09 26.17 26.08 26.14 44.5K
09:55 26.16 26.19 26.07 26.07 64.1K
10:00 26.06 26.14 26.04 26.08 22.4K
10:05 26.08 26.12 26.06 26.06 20.2K
10:10 26.11 26.14 26.07 26.14 9.5K
10:15 26.16 26.16 26.08 26.10 25.1K
10:20 26.10 26.16 26.09 26.13 19.8K
10:25 26.13 26.20 26.11 26.19 12.8K
10:30 26.21 26.21 26.16 26.18 12.1K
10:35 26.17 26.21 26.16 26.16 17.3K
10:40 26.16 26.16 26.11 26.12 24.1K
10:45 26.12 26.12 26.09 26.11 11.1K
10:50 26.13 26.17 26.10 26.10 11.7K
10:55 26.10 26.14 26.08 26.11 9.1K
11:00 26.09 26.14 26.09 26.09 7.3K
11:05 26.17 26.17 26.09 26.09 8.7K
11:10 26.08 26.09 26.05 26.05 21.2K
11:15 26.05 26.09 26.04 26.08 12.2K
11:20 26.05 26.08 26.00 26.00 72.5K
11:25 26.00 26.07 25.98 26.06 37.5K
13:00 26.04 26.16 26.04 26.13 32.2K
13:05 26.13 26.23 26.13 26.20 89.4K
13:10 26.21 26.24 26.12 26.20 54.1K
13:15 26.15 26.23 26.15 26.20 5.6K
13:20 26.16 26.19 26.13 26.16 6.6K
13:25 26.15 26.19 26.12 26.19 3.8K
13:30 26.18 26.19 26.13 26.17 9.5K
13:35 26.22 26.22 26.15 26.16 16.7K
13:40 26.16 26.16 26.14 26.14 1.3K
13:45 26.13 26.13 26.09 26.11 10.2K
13:50 26.08 26.11 26.06 26.10 16.5K
13:55 26.11 26.19 26.11 26.12 4.5K
14:00 26.11 26.17 26.11 26.17 7.5K
14:05 26.17 26.17 26.10 26.14 9.5K
14:10 26.13 26.17 26.10 26.17 67.5K
14:15 26.17 26.23 26.16 26.23 67.1K
14:20 26.23 26.23 26.16 26.16 14.0K
14:25 26.15 26.15 26.12 26.14 6.4K
14:30 26.14 26.17 26.10 26.15 16.5K
14:35 26.12 26.15 26.10 26.14 12.9K
14:40 26.14 26.15 26.08 26.11 20.8K
14:45 26.09 26.15 26.08 26.12 25.0K
14:50 26.09 26.14 26.07 26.07 52.0K
14:55 26.07 26.12 26.06 26.11 22.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据