Shanghai Anlogic Infotech Co Ltd

688107
🏛️ 中国 →
32.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.95 26.95 26.75 26.79 116.9K
09:35 26.77 26.96 26.77 26.88 93.4K
09:40 26.88 26.93 26.78 26.91 71.6K
09:45 26.89 26.89 26.73 26.75 126.8K
09:50 26.75 26.78 26.65 26.68 76.4K
09:55 26.69 26.76 26.65 26.69 67.7K
10:00 26.66 26.68 26.61 26.68 77.1K
10:05 26.68 26.68 26.55 26.60 93.7K
10:10 26.60 26.66 26.57 26.62 38.9K
10:15 26.62 26.62 26.50 26.50 109.2K
10:20 26.51 26.60 26.51 26.53 22.6K
10:25 26.53 26.63 26.53 26.63 22.0K
10:30 26.63 26.68 26.54 26.54 37.8K
10:35 26.54 26.59 26.52 26.53 26.3K
10:40 26.53 26.55 26.51 26.55 18.2K
10:45 26.55 26.55 26.47 26.49 138.9K
10:50 26.53 26.54 26.47 26.54 42.2K
10:55 26.53 26.64 26.53 26.56 21.6K
11:00 26.53 26.56 26.52 26.56 37.5K
11:05 26.64 26.67 26.54 26.67 58.9K
11:10 26.72 26.75 26.68 26.72 11.9K
11:15 26.68 26.72 26.66 26.71 21.5K
11:20 26.72 26.84 26.68 26.75 47.9K
11:25 26.80 26.80 26.75 26.80 7.0K
13:00 26.80 26.86 26.71 26.71 47.3K
13:05 26.89 26.89 26.70 26.71 22.9K
13:10 26.71 26.71 26.70 26.70 2.9K
13:15 26.69 26.83 26.69 26.80 11.9K
13:20 26.80 26.83 26.80 26.80 6.1K
13:25 26.79 26.90 26.79 26.88 14.8K
13:30 26.81 26.86 26.80 26.80 14.9K
13:35 26.79 26.80 26.73 26.73 24.4K
13:40 26.73 26.73 26.71 26.72 18.5K
13:45 26.73 26.77 26.72 26.77 22.8K
13:50 26.78 26.80 26.74 26.80 13.5K
13:55 26.78 26.78 26.73 26.77 11.1K
14:00 26.77 26.77 26.71 26.72 9.3K
14:05 26.71 26.73 26.68 26.68 33.1K
14:10 26.67 26.71 26.67 26.71 6.9K
14:15 26.70 26.73 26.68 26.73 11.3K
14:20 26.73 26.78 26.69 26.78 34.1K
14:25 26.72 26.74 26.70 26.73 15.3K
14:30 26.73 26.79 26.73 26.77 28.5K
14:35 26.73 26.80 26.73 26.77 24.3K
14:40 26.77 26.85 26.76 26.85 40.0K
14:45 26.85 26.85 26.80 26.84 28.9K
14:50 26.84 26.85 26.74 26.80 52.9K
14:55 26.75 26.79 26.73 26.76 21.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据