Shanghai Anlogic Infotech Co Ltd

688107
🏛️ 中国 →
32.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.90 26.94 26.56 26.69 426.5K
09:35 26.66 26.89 26.52 26.89 160.6K
09:40 26.86 27.15 26.85 26.99 125.1K
09:45 26.92 27.01 26.80 26.83 89.4K
09:50 26.83 26.83 26.62 26.69 94.3K
09:55 26.65 26.82 26.65 26.68 91.0K
10:00 26.67 26.75 26.63 26.73 81.2K
10:05 26.73 26.80 26.68 26.72 80.9K
10:10 26.72 26.76 26.69 26.76 31.7K
10:15 26.73 26.86 26.69 26.86 36.9K
10:20 26.87 26.87 26.81 26.83 64.6K
10:25 26.83 26.92 26.83 26.87 27.8K
10:30 26.87 27.20 26.87 27.11 102.4K
10:35 27.16 27.20 27.06 27.18 77.8K
10:40 27.19 27.21 27.10 27.17 62.2K
10:45 27.16 27.17 27.08 27.15 43.8K
10:50 27.15 27.17 27.11 27.13 27.3K
10:55 27.13 27.13 27.07 27.07 13.8K
11:00 27.06 27.06 27.01 27.06 28.4K
11:05 27.08 27.14 27.08 27.08 14.7K
11:10 27.09 27.10 27.01 27.02 10.4K
11:15 27.02 27.12 27.02 27.11 23.8K
11:20 27.12 27.18 27.00 27.00 31.8K
11:25 26.97 27.13 26.95 27.12 71.5K
13:00 27.10 27.14 26.94 26.94 104.1K
13:05 26.95 26.95 26.87 26.92 98.1K
13:10 26.92 26.95 26.80 26.81 136.9K
13:15 26.80 26.83 26.71 26.71 80.8K
13:20 26.73 26.76 26.67 26.69 145.5K
13:25 26.69 26.73 26.69 26.69 104.4K
13:30 26.68 26.69 26.60 26.61 78.6K
13:35 26.61 26.67 26.60 26.67 104.1K
13:40 26.67 26.76 26.67 26.75 21.1K
13:45 26.73 26.81 26.72 26.78 24.0K
13:50 26.81 26.81 26.75 26.76 19.8K
13:55 26.76 26.76 26.71 26.71 18.1K
14:00 26.70 26.75 26.70 26.72 18.0K
14:05 26.74 26.75 26.72 26.73 17.4K
14:10 26.74 26.79 26.72 26.77 27.6K
14:15 26.77 26.77 26.72 26.73 16.5K
14:20 26.72 26.78 26.72 26.77 15.2K
14:25 26.76 26.79 26.73 26.76 13.1K
14:30 26.75 26.76 26.66 26.66 28.8K
14:35 26.66 26.77 26.66 26.75 37.1K
14:40 26.72 26.80 26.71 26.72 61.6K
14:45 26.73 26.79 26.71 26.76 69.7K
14:50 26.77 26.83 26.75 26.80 80.1K
14:55 26.79 26.80 26.76 26.76 32.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据