Shanghai Anlogic Infotech Co Ltd

688107
🏛️ 中国 →
32.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.44 32.05 31.22 31.98 716.8K
09:35 31.93 31.99 31.75 31.80 260.1K
09:40 31.84 31.88 31.55 31.64 190.3K
09:45 31.68 31.70 31.52 31.55 103.4K
09:50 31.56 31.74 31.53 31.73 116.5K
09:55 31.74 32.17 31.73 32.00 331.3K
10:00 31.98 32.13 31.80 31.99 157.1K
10:05 32.01 32.02 31.74 31.77 56.2K
10:10 31.74 31.85 31.72 31.85 77.4K
10:15 31.83 31.94 31.71 31.88 84.1K
10:20 31.87 31.95 31.75 31.77 88.4K
10:25 31.76 31.77 31.69 31.73 64.1K
10:30 31.75 31.94 31.71 31.85 118.4K
10:35 31.85 31.88 31.79 31.88 28.1K
10:40 31.91 32.08 31.90 32.00 92.2K
10:45 32.00 32.10 31.95 32.02 56.5K
10:50 32.03 32.03 31.85 31.95 19.3K
10:55 31.86 31.97 31.83 31.97 31.0K
11:00 31.96 31.98 31.80 31.86 84.4K
11:05 31.80 31.82 31.75 31.75 64.5K
11:10 31.75 31.86 31.73 31.81 48.3K
11:15 31.81 31.85 31.76 31.78 33.4K
11:20 31.76 31.76 31.67 31.69 22.3K
11:25 31.69 31.76 31.68 31.75 18.9K
13:00 31.75 31.92 31.65 31.79 122.4K
13:05 31.77 31.79 31.69 31.72 18.6K
13:10 31.70 32.00 31.69 32.00 58.5K
13:15 32.00 32.00 31.80 31.86 58.2K
13:20 31.82 31.88 31.80 31.80 34.1K
13:25 31.80 31.82 31.75 31.78 29.9K
13:30 31.78 31.78 31.70 31.73 35.8K
13:35 31.74 31.74 31.69 31.69 51.4K
13:40 31.69 31.69 31.60 31.60 71.2K
13:45 31.68 31.69 31.53 31.59 87.0K
13:50 31.59 31.64 31.44 31.56 105.9K
13:55 31.56 31.62 31.51 31.51 36.4K
14:00 31.60 31.61 31.51 31.61 47.0K
14:05 31.61 31.75 31.55 31.69 55.1K
14:10 31.68 31.70 31.57 31.58 88.5K
14:15 31.63 31.63 31.55 31.55 18.3K
14:20 31.55 31.58 31.52 31.52 73.1K
14:25 31.54 31.58 31.48 31.48 66.2K
14:30 31.47 31.66 31.47 31.56 50.1K
14:35 31.55 31.58 31.48 31.50 29.1K
14:40 31.50 31.51 31.38 31.42 84.3K
14:45 31.46 31.47 31.41 31.41 62.8K
14:50 31.43 31.45 31.41 31.41 106.8K
14:55 31.43 31.43 31.41 31.42 30.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据