Shanghai Anlogic Infotech Co Ltd

688107
🏛️ 中国 →
32.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.66 32.11 31.60 31.88 371.2K
09:35 31.88 32.00 31.75 31.94 173.4K
09:40 31.85 31.95 31.78 31.78 153.6K
09:45 31.78 31.90 31.75 31.81 170.7K
09:50 31.81 31.81 31.53 31.55 222.8K
09:55 31.54 31.54 31.40 31.41 269.4K
10:00 31.41 31.44 31.21 31.30 269.0K
10:05 31.32 31.45 31.23 31.32 318.6K
10:10 31.36 31.36 31.26 31.30 112.3K
10:15 31.29 31.32 31.25 31.32 142.6K
10:20 31.32 31.40 31.20 31.20 190.1K
10:25 31.20 31.38 31.15 31.22 237.1K
10:30 31.26 31.36 31.24 31.32 160.8K
10:35 31.32 31.50 31.23 31.44 122.3K
10:40 31.43 31.46 31.36 31.38 100.4K
10:45 31.38 31.50 31.38 31.50 93.5K
10:50 31.47 31.50 31.33 31.42 71.9K
10:55 31.43 31.54 31.35 31.52 79.1K
11:00 31.52 31.75 31.52 31.60 132.4K
11:05 31.52 31.64 31.52 31.59 69.0K
11:10 31.61 31.62 31.48 31.48 84.5K
11:15 31.46 31.49 31.38 31.49 94.7K
11:20 31.56 31.56 31.47 31.47 37.7K
11:25 31.49 31.49 31.37 31.44 51.9K
13:00 31.50 31.50 31.31 31.32 96.0K
13:05 31.32 31.32 31.24 31.31 107.8K
13:10 31.31 31.40 31.31 31.37 75.9K
13:15 31.37 31.48 31.35 31.40 115.1K
13:20 31.41 31.44 31.36 31.39 48.0K
13:25 31.39 31.40 31.35 31.35 57.3K
13:30 31.40 31.42 31.35 31.38 37.2K
13:35 31.40 31.40 31.28 31.28 120.8K
13:40 31.30 31.35 31.27 31.35 35.5K
13:45 31.34 31.43 31.34 31.43 47.1K
13:50 31.39 31.40 31.27 31.28 136.1K
13:55 31.30 31.32 31.27 31.27 60.7K
14:00 31.30 31.35 31.29 31.32 49.2K
14:05 31.34 31.34 31.27 31.33 144.9K
14:10 31.34 31.35 31.30 31.33 51.7K
14:15 31.32 31.37 31.26 31.33 125.1K
14:20 31.30 31.36 31.30 31.30 61.5K
14:25 31.31 31.31 31.25 31.27 53.5K
14:30 31.25 31.29 31.24 31.25 109.3K
14:35 31.25 31.29 31.18 31.19 128.3K
14:40 31.19 31.28 31.15 31.27 129.6K
14:45 31.27 31.33 31.26 31.33 156.5K
14:50 31.36 31.39 31.31 31.38 50.5K
14:55 31.40 31.40 31.36 31.37 29.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据