Shanghai Anlogic Infotech Co Ltd

688107
🏛️ 中国 →
32.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.58 31.15 30.54 30.75 340.9K
09:35 30.69 30.82 30.64 30.74 217.0K
09:40 30.80 30.93 30.67 30.73 154.1K
09:45 30.73 30.79 30.62 30.76 184.6K
09:50 30.73 31.16 30.73 31.10 286.9K
09:55 31.10 31.22 31.05 31.05 253.9K
10:00 31.00 31.11 30.85 30.85 179.1K
10:05 30.90 31.10 30.80 31.09 98.0K
10:10 31.02 31.05 30.87 30.99 87.4K
10:15 30.94 31.17 30.94 31.17 80.1K
10:20 31.17 31.28 31.11 31.16 167.3K
10:25 31.14 31.22 31.12 31.20 114.7K
10:30 31.15 31.30 31.11 31.26 73.0K
10:35 31.27 31.68 31.20 31.52 253.3K
10:40 31.49 31.51 31.29 31.31 134.5K
10:45 31.28 31.50 31.27 31.44 88.9K
10:50 31.45 31.49 31.20 31.32 173.7K
10:55 31.32 31.50 31.21 31.50 100.8K
11:00 31.48 31.49 31.18 31.29 162.3K
11:05 31.31 31.53 31.30 31.47 100.9K
11:10 31.48 31.61 31.35 31.44 70.5K
11:15 31.42 31.46 31.32 31.42 41.7K
11:20 31.41 31.52 31.37 31.52 64.1K
11:25 31.50 31.64 31.44 31.63 80.8K
13:00 31.66 31.90 31.66 31.73 326.5K
13:05 31.74 31.77 31.50 31.55 170.0K
13:10 31.55 31.63 31.54 31.61 84.6K
13:15 31.61 31.69 31.55 31.59 108.2K
13:20 31.59 31.60 31.50 31.54 133.1K
13:25 31.54 31.65 31.52 31.57 70.4K
13:30 31.60 31.76 31.60 31.70 88.4K
13:35 31.76 31.86 31.68 31.75 92.5K
13:40 31.78 31.80 31.58 31.68 112.3K
13:45 31.69 31.75 31.49 31.49 83.7K
13:50 31.49 31.52 31.43 31.46 86.8K
13:55 31.45 31.55 31.38 31.39 160.8K
14:00 31.39 31.60 31.36 31.60 99.1K
14:05 31.60 31.70 31.50 31.70 42.9K
14:10 31.67 31.69 31.50 31.60 118.5K
14:15 31.61 31.68 31.59 31.59 52.2K
14:20 31.59 31.65 31.54 31.58 32.9K
14:25 31.57 31.66 31.54 31.64 47.9K
14:30 31.61 31.69 31.57 31.57 77.7K
14:35 31.60 31.61 31.43 31.53 108.3K
14:40 31.54 31.55 31.40 31.52 195.6K
14:45 31.51 31.56 31.46 31.51 76.3K
14:50 31.51 31.55 31.45 31.53 154.6K
14:55 31.54 31.55 31.53 31.53 136.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据