Shanghai Anlogic Infotech Co Ltd

688107
🏛️ 中国 →
32.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.39 31.40 30.53 30.83 586.1K
09:35 30.86 31.20 30.86 31.02 367.2K
09:40 31.00 31.19 30.86 31.09 293.9K
09:45 31.08 31.39 30.94 31.01 257.8K
09:50 31.07 31.27 31.01 31.15 204.8K
09:55 31.23 31.60 31.23 31.49 380.3K
10:00 31.53 31.61 31.29 31.36 169.1K
10:05 31.34 31.65 31.32 31.65 130.3K
10:10 31.63 31.77 31.56 31.72 134.0K
10:15 31.73 31.73 31.35 31.40 104.9K
10:20 31.40 31.50 31.33 31.33 50.3K
10:25 31.33 31.33 31.09 31.21 108.5K
10:30 31.26 31.39 31.24 31.24 48.8K
10:35 31.22 31.42 31.22 31.37 89.7K
10:40 31.37 31.69 31.37 31.64 182.6K
10:45 31.62 31.64 31.45 31.48 60.4K
10:50 31.47 31.69 31.47 31.68 124.7K
10:55 31.65 31.68 31.40 31.40 27.8K
11:00 31.38 31.43 31.20 31.22 68.5K
11:05 31.24 31.28 31.16 31.20 52.1K
11:10 31.19 31.31 31.19 31.30 23.6K
11:15 31.28 31.34 31.18 31.23 42.0K
11:20 31.23 31.26 31.20 31.22 48.1K
11:25 31.19 31.30 31.04 31.24 57.9K
13:00 31.24 31.41 31.13 31.29 46.7K
13:05 31.35 31.59 31.35 31.46 48.6K
13:10 31.43 31.43 31.35 31.35 21.4K
13:15 31.35 31.38 31.32 31.36 33.0K
13:20 31.40 31.44 31.29 31.30 37.6K
13:25 31.29 31.39 31.25 31.29 61.9K
13:30 31.29 31.31 31.20 31.24 41.3K
13:35 31.30 31.38 31.24 31.37 42.1K
13:40 31.38 31.43 31.32 31.36 57.2K
13:45 31.35 31.36 31.25 31.30 49.7K
13:50 31.25 31.27 31.01 31.05 98.8K
13:55 31.05 31.13 31.02 31.10 90.2K
14:00 31.10 31.15 30.94 31.07 95.3K
14:05 31.03 31.19 31.02 31.05 48.8K
14:10 31.04 31.14 31.00 31.04 97.7K
14:15 31.05 31.07 30.95 30.95 90.5K
14:20 30.95 31.06 30.92 31.05 96.2K
14:25 31.04 31.11 30.99 31.11 44.1K
14:30 31.10 31.10 30.90 30.91 71.0K
14:35 30.91 30.97 30.82 30.97 56.8K
14:40 30.96 31.02 30.82 30.84 92.6K
14:45 30.84 30.88 30.76 30.83 135.2K
14:50 30.83 30.90 30.79 30.86 154.6K
14:55 30.86 30.89 30.84 30.85 67.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据