爱婴室

603214
🏛️ 中国 →
17.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.17 19.36 19.11 19.34 527.6K
09:35 19.33 19.37 19.28 19.36 234.6K
09:40 19.36 19.45 19.34 19.43 464.6K
09:45 19.43 19.45 19.39 19.39 276.0K
09:50 19.39 19.43 19.36 19.37 173.9K
09:55 19.37 19.40 19.35 19.38 158.3K
10:00 19.39 19.41 19.35 19.39 119.4K
10:05 19.38 19.38 19.32 19.34 99.3K
10:10 19.33 19.37 19.30 19.36 100.8K
10:15 19.35 19.36 19.30 19.35 75.3K
10:20 19.33 19.35 19.31 19.34 50.1K
10:25 19.34 19.35 19.31 19.33 112.9K
10:30 19.32 19.34 19.30 19.30 83.8K
10:35 19.33 19.33 19.30 19.32 47.1K
10:40 19.32 19.33 19.30 19.31 47.9K
10:45 19.30 19.33 19.30 19.33 59.0K
10:50 19.33 19.33 19.26 19.26 125.7K
10:55 19.26 19.29 19.23 19.23 71.0K
11:00 19.24 19.31 19.22 19.30 99.0K
11:05 19.28 19.30 19.23 19.23 36.4K
11:10 19.24 19.27 19.22 19.24 42.9K
11:15 19.22 19.24 19.18 19.24 101.9K
11:20 19.24 19.24 19.18 19.23 87.3K
11:25 19.20 19.23 19.18 19.19 56.6K
13:00 19.18 19.24 19.18 19.21 80.6K
13:05 19.22 19.25 19.22 19.23 30.3K
13:10 19.24 19.24 19.21 19.24 42.0K
13:15 19.24 19.25 19.19 19.20 45.7K
13:20 19.20 19.21 19.18 19.18 67.5K
13:25 19.19 19.24 19.19 19.24 39.8K
13:30 19.23 19.24 19.20 19.20 64.5K
13:35 19.20 19.20 19.17 19.18 85.3K
13:40 19.18 19.18 19.16 19.16 150.9K
13:45 19.16 19.17 19.15 19.16 103.3K
13:50 19.16 19.21 19.16 19.19 78.4K
13:55 19.18 19.20 19.18 19.20 65.8K
14:00 19.20 19.20 19.16 19.16 190.7K
14:05 19.16 19.19 19.16 19.18 34.0K
14:10 19.18 19.18 19.16 19.17 43.1K
14:15 19.17 19.17 19.14 19.16 43.6K
14:20 19.16 19.18 19.16 19.17 37.5K
14:25 19.16 19.17 19.15 19.16 34.3K
14:30 19.17 19.22 19.17 19.19 96.0K
14:35 19.18 19.20 19.18 19.19 30.2K
14:40 19.19 19.20 19.18 19.20 85.2K
14:45 19.19 19.23 19.19 19.21 128.2K
14:50 19.22 19.23 19.18 19.19 120.8K
14:55 19.19 19.20 19.17 19.17 134.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据