爱婴室

603214
🏛️ 中国 →
17.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.77 19.82 19.72 19.76 342.7K
09:35 19.75 19.79 19.75 19.78 162.9K
09:40 19.76 19.85 19.76 19.79 304.2K
09:45 19.79 19.82 19.77 19.80 113.4K
09:50 19.79 19.80 19.73 19.77 186.0K
09:55 19.78 19.78 19.71 19.71 144.9K
10:00 19.71 19.73 19.68 19.72 270.3K
10:05 19.72 19.73 19.70 19.73 98.7K
10:10 19.72 19.74 19.70 19.71 136.1K
10:15 19.71 19.72 19.67 19.68 387.7K
10:20 19.68 19.69 19.66 19.69 170.1K
10:25 19.70 19.71 19.69 19.69 46.9K
10:30 19.70 19.70 19.67 19.67 207.9K
10:35 19.67 19.68 19.66 19.68 87.2K
10:40 19.67 19.68 19.66 19.66 206.2K
10:45 19.66 19.78 19.65 19.77 192.3K
10:50 19.77 19.78 19.74 19.76 143.6K
10:55 19.76 19.78 19.74 19.77 102.9K
11:00 19.77 19.78 19.74 19.76 110.0K
11:05 19.76 19.77 19.72 19.73 62.5K
11:10 19.73 19.74 19.72 19.73 40.7K
11:15 19.73 19.74 19.72 19.73 45.8K
11:20 19.72 19.74 19.70 19.72 81.1K
11:25 19.72 19.74 19.71 19.74 42.5K
13:00 19.74 19.78 19.71 19.78 224.7K
13:05 19.77 19.77 19.74 19.75 38.9K
13:10 19.74 19.76 19.72 19.76 55.2K
13:15 19.75 19.76 19.73 19.75 70.8K
13:20 19.75 19.76 19.74 19.75 68.2K
13:25 19.76 19.76 19.74 19.75 75.7K
13:30 19.74 19.75 19.70 19.71 105.2K
13:35 19.71 19.71 19.68 19.68 70.6K
13:40 19.68 19.70 19.68 19.69 59.9K
13:45 19.68 19.75 19.65 19.75 436.1K
13:50 19.78 19.79 19.72 19.73 227.9K
13:55 19.71 19.74 19.68 19.71 176.2K
14:00 19.72 19.75 19.71 19.74 105.4K
14:05 19.73 19.73 19.71 19.72 78.7K
14:10 19.70 19.71 19.65 19.70 159.6K
14:15 19.71 19.73 19.66 19.66 111.7K
14:20 19.66 19.66 19.60 19.61 483.4K
14:25 19.63 19.63 19.56 19.57 342.8K
14:30 19.57 19.63 19.54 19.62 365.9K
14:35 19.62 19.62 19.57 19.58 154.0K
14:40 19.58 19.58 19.55 19.56 150.9K
14:45 19.56 19.56 19.48 19.51 388.7K
14:50 19.49 19.52 19.49 19.50 229.4K
14:55 19.50 19.50 19.45 19.48 199.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据