时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
19.75 |
19.75 |
19.65 |
19.71 |
575.9K |
09:35 |
19.71 |
19.71 |
19.66 |
19.69 |
254.7K |
09:40 |
19.68 |
19.71 |
19.68 |
19.70 |
144.2K |
09:45 |
19.71 |
19.71 |
19.66 |
19.69 |
218.1K |
09:50 |
19.68 |
19.76 |
19.68 |
19.75 |
112.4K |
09:55 |
19.75 |
19.79 |
19.72 |
19.72 |
244.3K |
10:00 |
19.73 |
19.76 |
19.73 |
19.75 |
60.9K |
10:05 |
19.74 |
19.77 |
19.72 |
19.73 |
228.7K |
10:10 |
19.73 |
19.75 |
19.72 |
19.73 |
148.2K |
10:15 |
19.72 |
19.74 |
19.72 |
19.73 |
74.6K |
10:20 |
19.73 |
19.74 |
19.71 |
19.74 |
105.3K |
10:25 |
19.73 |
19.73 |
19.72 |
19.73 |
62.8K |
10:30 |
19.73 |
19.74 |
19.72 |
19.72 |
82.7K |
10:35 |
19.73 |
19.75 |
19.72 |
19.75 |
66.2K |
10:40 |
19.75 |
19.75 |
19.73 |
19.75 |
43.8K |
10:45 |
19.74 |
19.75 |
19.74 |
19.75 |
40.1K |
10:50 |
19.75 |
19.79 |
19.74 |
19.76 |
286.9K |
10:55 |
19.76 |
19.80 |
19.76 |
19.80 |
264.3K |
11:00 |
19.80 |
19.82 |
19.78 |
19.81 |
184.2K |
11:05 |
19.81 |
19.86 |
19.80 |
19.85 |
140.5K |
11:10 |
19.85 |
19.85 |
19.82 |
19.83 |
145.7K |
11:15 |
19.82 |
19.84 |
19.81 |
19.84 |
60.5K |
11:20 |
19.84 |
19.84 |
19.82 |
19.83 |
77.0K |
11:25 |
19.82 |
19.84 |
19.82 |
19.84 |
68.7K |
13:00 |
19.84 |
19.84 |
19.79 |
19.80 |
133.6K |
13:05 |
19.80 |
19.80 |
19.78 |
19.78 |
113.6K |
13:10 |
19.79 |
19.80 |
19.78 |
19.78 |
138.4K |
13:15 |
19.78 |
19.78 |
19.77 |
19.77 |
68.7K |
13:20 |
19.77 |
19.78 |
19.77 |
19.78 |
43.1K |
13:25 |
19.78 |
19.79 |
19.78 |
19.78 |
48.8K |
13:30 |
19.79 |
19.79 |
19.77 |
19.78 |
116.7K |
13:35 |
19.77 |
19.77 |
19.75 |
19.76 |
194.9K |
13:40 |
19.77 |
19.79 |
19.76 |
19.78 |
100.4K |
13:45 |
19.78 |
19.80 |
19.78 |
19.79 |
70.6K |
13:50 |
19.79 |
19.80 |
19.78 |
19.79 |
82.5K |
13:55 |
19.79 |
19.82 |
19.79 |
19.82 |
108.7K |
14:00 |
19.81 |
19.81 |
19.78 |
19.80 |
103.4K |
14:05 |
19.79 |
19.80 |
19.79 |
19.79 |
73.6K |
14:10 |
19.79 |
19.80 |
19.77 |
19.77 |
150.2K |
14:15 |
19.77 |
19.79 |
19.77 |
19.79 |
77.8K |
14:20 |
19.79 |
19.79 |
19.77 |
19.77 |
81.3K |
14:25 |
19.77 |
19.79 |
19.77 |
19.79 |
95.7K |
14:30 |
19.78 |
19.80 |
19.77 |
19.78 |
149.9K |
14:35 |
19.77 |
19.79 |
19.77 |
19.78 |
144.5K |
14:40 |
19.77 |
19.79 |
19.77 |
19.77 |
162.6K |
14:45 |
19.77 |
19.77 |
19.75 |
19.77 |
230.3K |
14:50 |
19.76 |
19.77 |
19.75 |
19.76 |
180.1K |
14:55 |
19.75 |
19.76 |
19.74 |
19.74 |
135.4K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|