爱婴室

603214
🏛️ 中国 →
17.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.85 19.85 19.68 19.71 714.5K
09:35 19.71 19.74 19.67 19.71 680.5K
09:40 19.71 19.76 19.68 19.75 325.9K
09:45 19.75 19.75 19.66 19.68 456.0K
09:50 19.68 19.77 19.68 19.76 368.2K
09:55 19.77 19.77 19.73 19.74 138.2K
10:00 19.73 19.75 19.71 19.74 209.5K
10:05 19.74 19.81 19.73 19.77 289.7K
10:10 19.78 19.79 19.76 19.77 123.3K
10:15 19.77 19.78 19.74 19.77 133.6K
10:20 19.77 19.82 19.76 19.79 154.3K
10:25 19.80 19.80 19.77 19.79 91.2K
10:30 19.79 19.80 19.76 19.76 136.3K
10:35 19.78 19.78 19.75 19.77 193.5K
10:40 19.77 19.79 19.76 19.76 77.9K
10:45 19.77 19.77 19.75 19.75 87.2K
10:50 19.75 19.79 19.75 19.77 252.5K
10:55 19.77 19.79 19.77 19.77 81.0K
11:00 19.78 19.78 19.76 19.76 78.9K
11:05 19.76 19.78 19.76 19.76 83.9K
11:10 19.77 19.78 19.75 19.75 123.0K
11:15 19.75 19.76 19.74 19.74 160.0K
11:20 19.74 19.81 19.72 19.77 255.0K
11:25 19.75 19.82 19.72 19.82 214.1K
13:00 19.83 19.87 19.80 19.82 514.6K
13:05 19.81 19.85 19.81 19.85 180.9K
13:10 19.85 19.96 19.85 19.92 685.1K
13:15 19.91 19.91 19.84 19.86 202.4K
13:20 19.85 19.87 19.82 19.82 104.0K
13:25 19.82 19.83 19.75 19.82 200.5K
13:30 19.83 19.84 19.79 19.79 178.4K
13:35 19.79 19.80 19.78 19.78 52.0K
13:40 19.79 19.79 19.77 19.77 103.7K
13:45 19.77 19.79 19.77 19.79 139.2K
13:50 19.78 19.79 19.78 19.79 37.6K
13:55 19.78 19.79 19.77 19.77 110.3K
14:00 19.77 19.79 19.77 19.78 122.4K
14:05 19.78 19.80 19.78 19.80 80.3K
14:10 19.80 19.81 19.78 19.78 108.7K
14:15 19.78 19.81 19.78 19.79 84.3K
14:20 19.80 19.80 19.78 19.79 149.8K
14:25 19.79 19.80 19.79 19.79 110.7K
14:30 19.79 19.80 19.78 19.78 143.7K
14:35 19.78 19.80 19.78 19.79 81.1K
14:40 19.79 19.80 19.79 19.80 101.7K
14:45 19.79 19.81 19.79 19.79 229.9K
14:50 19.79 19.83 19.79 19.83 283.2K
14:55 19.83 19.84 19.81 19.82 139.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据