爱婴室

603214
🏛️ 中国 →
17.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.43 19.54 19.41 19.41 993.6K
09:35 19.42 19.50 19.40 19.41 467.2K
09:40 19.40 19.44 19.39 19.41 500.1K
09:45 19.41 19.50 19.39 19.48 535.1K
09:50 19.50 19.66 19.48 19.64 365.1K
09:55 19.64 19.71 19.61 19.65 590.8K
10:00 19.65 19.65 19.60 19.60 160.5K
10:05 19.60 19.69 19.55 19.63 245.0K
10:10 19.62 19.74 19.62 19.67 328.1K
10:15 19.67 19.68 19.60 19.62 142.8K
10:20 19.63 19.99 19.62 19.91 1,480.9K
10:25 19.91 20.00 19.84 19.86 884.4K
10:30 19.85 19.90 19.79 19.90 302.4K
10:35 19.90 19.90 19.81 19.81 205.3K
10:40 19.81 19.83 19.77 19.80 107.6K
10:45 19.80 19.81 19.78 19.78 71.6K
10:50 19.78 19.78 19.76 19.78 116.7K
10:55 19.78 19.78 19.71 19.72 141.7K
11:00 19.72 19.75 19.72 19.75 61.7K
11:05 19.75 19.98 19.74 19.93 386.7K
11:10 19.90 19.93 19.85 19.92 200.9K
11:15 19.91 19.92 19.85 19.88 97.1K
11:20 19.87 19.88 19.83 19.83 51.4K
11:25 19.83 19.85 19.76 19.80 177.0K
13:00 19.80 19.80 19.76 19.79 66.4K
13:05 19.79 19.81 19.78 19.78 51.4K
13:10 19.79 19.84 19.79 19.82 52.0K
13:15 19.83 19.91 19.82 19.90 211.1K
13:20 19.91 19.91 19.84 19.87 138.4K
13:25 19.87 19.88 19.79 19.80 87.9K
13:30 19.80 19.85 19.80 19.85 78.4K
13:35 19.86 19.88 19.84 19.84 85.5K
13:40 19.84 19.85 19.83 19.84 67.5K
13:45 19.84 19.85 19.83 19.83 76.3K
13:50 19.84 19.84 19.78 19.78 151.8K
13:55 19.77 19.80 19.72 19.80 105.5K
14:00 19.78 19.80 19.73 19.74 96.2K
14:05 19.74 19.77 19.74 19.76 68.4K
14:10 19.75 19.76 19.74 19.74 85.3K
14:15 19.74 19.74 19.66 19.70 229.7K
14:20 19.68 19.71 19.67 19.69 59.7K
14:25 19.70 19.71 19.68 19.69 88.3K
14:30 19.68 19.70 19.67 19.70 90.6K
14:35 19.70 19.73 19.70 19.71 95.5K
14:40 19.71 19.73 19.70 19.72 137.4K
14:45 19.72 19.73 19.71 19.72 211.7K
14:50 19.72 19.72 19.69 19.69 299.1K
14:55 19.69 19.70 19.68 19.69 186.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据