爱婴室

603214
🏛️ 中国 →
17.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.53 19.62 19.33 19.52 1,689.2K
09:35 19.51 19.64 19.51 19.54 556.6K
09:40 19.56 19.56 19.36 19.39 870.6K
09:45 19.40 19.40 19.26 19.34 925.4K
09:50 19.34 19.35 19.30 19.35 436.1K
09:55 19.34 19.35 19.32 19.32 307.7K
10:00 19.32 19.34 19.32 19.33 224.3K
10:05 19.33 19.42 19.33 19.41 231.2K
10:10 19.40 19.42 19.35 19.36 195.8K
10:15 19.36 19.39 19.35 19.39 142.2K
10:20 19.38 19.39 19.36 19.37 235.2K
10:25 19.37 19.38 19.35 19.36 203.7K
10:30 19.36 19.40 19.35 19.38 105.3K
10:35 19.38 19.38 19.36 19.37 94.8K
10:40 19.37 19.37 19.34 19.34 196.5K
10:45 19.35 19.35 19.33 19.33 130.9K
10:50 19.33 19.33 19.31 19.31 215.5K
10:55 19.32 19.32 19.30 19.32 163.5K
11:00 19.31 19.32 19.30 19.31 164.4K
11:05 19.31 19.33 19.31 19.32 108.0K
11:10 19.32 19.32 19.30 19.32 101.3K
11:15 19.32 19.33 19.31 19.33 73.6K
11:20 19.33 19.39 19.33 19.36 105.3K
11:25 19.36 19.36 19.33 19.35 85.7K
13:00 19.36 19.36 19.33 19.33 134.4K
13:05 19.34 19.35 19.32 19.33 105.8K
13:10 19.32 19.35 19.31 19.34 198.4K
13:15 19.34 19.35 19.33 19.35 80.0K
13:20 19.34 19.35 19.32 19.32 178.2K
13:25 19.31 19.46 19.29 19.42 434.3K
13:30 19.42 19.47 19.40 19.46 126.7K
13:35 19.44 19.50 19.43 19.43 176.8K
13:40 19.44 19.48 19.44 19.44 91.5K
13:45 19.43 19.44 19.38 19.38 131.7K
13:50 19.38 19.38 19.35 19.36 91.6K
13:55 19.36 19.36 19.33 19.34 165.7K
14:00 19.34 19.37 19.32 19.37 181.8K
14:05 19.39 19.41 19.37 19.39 69.5K
14:10 19.39 19.40 19.38 19.39 40.3K
14:15 19.39 19.41 19.38 19.41 88.9K
14:20 19.41 19.44 19.40 19.44 66.5K
14:25 19.44 19.45 19.43 19.43 112.4K
14:30 19.43 19.59 19.40 19.53 317.4K
14:35 19.57 19.58 19.51 19.52 250.1K
14:40 19.52 19.52 19.46 19.47 164.2K
14:45 19.48 19.48 19.43 19.46 258.0K
14:50 19.47 19.47 19.45 19.47 305.2K
14:55 19.47 19.47 19.45 19.47 222.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据