爱婴室

603214
🏛️ 中国 →
17.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.78 18.80 18.62 18.65 206.5K
09:35 18.65 18.72 18.65 18.68 85.9K
09:40 18.68 18.68 18.64 18.66 166.1K
09:45 18.66 18.67 18.65 18.66 67.9K
09:50 18.66 18.70 18.65 18.66 111.7K
09:55 18.66 18.67 18.65 18.65 43.9K
10:00 18.65 18.67 18.64 18.65 76.1K
10:05 18.64 18.67 18.63 18.64 105.0K
10:10 18.63 18.65 18.62 18.65 39.5K
10:15 18.64 18.65 18.61 18.61 199.7K
10:20 18.62 18.62 18.56 18.58 297.3K
10:25 18.58 18.61 18.58 18.59 51.8K
10:30 18.59 18.61 18.58 18.61 65.5K
10:35 18.61 18.64 18.61 18.61 79.4K
10:40 18.61 18.64 18.61 18.64 14.3K
10:45 18.64 18.64 18.62 18.62 30.0K
10:50 18.62 18.62 18.60 18.60 8.2K
10:55 18.60 18.63 18.60 18.62 8.3K
11:00 18.61 18.62 18.61 18.62 7.1K
11:05 18.62 18.63 18.62 18.62 6.0K
11:10 18.62 18.63 18.60 18.60 51.1K
11:15 18.61 18.62 18.60 18.62 25.5K
11:20 18.61 18.61 18.60 18.61 17.2K
11:25 18.61 18.62 18.60 18.61 13.3K
13:00 18.61 18.61 18.58 18.59 65.0K
13:05 18.59 18.60 18.58 18.60 33.9K
13:10 18.61 18.61 18.59 18.59 13.3K
13:15 18.59 18.60 18.59 18.59 18.0K
13:20 18.59 18.60 18.58 18.58 61.1K
13:25 18.59 18.59 18.56 18.58 79.2K
13:30 18.57 18.58 18.56 18.57 65.6K
13:35 18.58 18.58 18.56 18.57 51.4K
13:40 18.57 18.58 18.57 18.57 88.5K
13:45 18.57 18.58 18.56 18.56 61.1K
13:50 18.56 18.57 18.54 18.55 208.2K
13:55 18.55 18.56 18.53 18.54 102.0K
14:00 18.54 18.57 18.54 18.56 122.1K
14:05 18.57 18.58 18.56 18.56 66.3K
14:10 18.57 18.58 18.54 18.54 115.6K
14:15 18.55 18.55 18.54 18.55 76.1K
14:20 18.55 18.57 18.54 18.56 70.8K
14:25 18.57 18.57 18.54 18.55 101.0K
14:30 18.56 18.57 18.54 18.55 125.4K
14:35 18.54 18.55 18.54 18.54 131.9K
14:40 18.55 18.56 18.54 18.55 46.2K
14:45 18.55 18.59 18.55 18.58 116.2K
14:50 18.57 18.58 18.56 18.58 114.9K
14:55 18.58 18.61 18.57 18.60 138.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据