爱婴室

603214
🏛️ 中国 →
17.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.84 19.84 19.72 19.74 290.2K
09:35 19.75 19.79 19.74 19.77 83.2K
09:40 19.79 19.85 19.78 19.85 78.6K
09:45 19.85 19.85 19.79 19.80 106.4K
09:50 19.80 19.82 19.76 19.76 128.5K
09:55 19.76 19.80 19.76 19.78 47.6K
10:00 19.78 19.79 19.75 19.76 110.0K
10:05 19.76 19.77 19.75 19.76 40.1K
10:10 19.76 19.76 19.75 19.76 61.2K
10:15 19.75 19.78 19.75 19.76 60.3K
10:20 19.76 19.77 19.76 19.76 41.7K
10:25 19.77 19.79 19.76 19.76 50.8K
10:30 19.78 19.79 19.77 19.78 22.2K
10:35 19.78 19.78 19.75 19.78 80.6K
10:40 19.79 19.79 19.76 19.76 20.8K
10:45 19.76 19.77 19.76 19.77 16.6K
10:50 19.76 19.78 19.76 19.78 45.2K
10:55 19.77 19.82 19.77 19.81 45.8K
11:00 19.81 19.82 19.77 19.77 24.1K
11:05 19.77 19.79 19.76 19.78 34.3K
11:10 19.78 19.79 19.77 19.78 10.5K
11:15 19.78 19.80 19.76 19.77 67.3K
11:20 19.77 19.77 19.76 19.76 33.0K
11:25 19.77 19.81 19.77 19.78 41.1K
13:00 19.79 19.81 19.77 19.81 47.6K
13:05 19.79 19.81 19.78 19.79 28.4K
13:10 19.78 19.78 19.77 19.77 62.2K
13:15 19.78 19.78 19.72 19.72 458.5K
13:20 19.72 19.73 19.63 19.65 505.6K
13:25 19.65 19.68 19.61 19.61 253.0K
13:30 19.61 19.65 19.60 19.65 275.4K
13:35 19.63 19.65 19.62 19.65 67.7K
13:40 19.64 19.66 19.61 19.61 104.1K
13:45 19.61 19.64 19.60 19.63 89.4K
13:50 19.63 19.65 19.61 19.64 93.7K
13:55 19.63 19.64 19.62 19.63 58.8K
14:00 19.63 19.67 19.63 19.66 54.7K
14:05 19.66 19.69 19.64 19.67 67.6K
14:10 19.65 19.72 19.63 19.70 82.0K
14:15 19.70 19.72 19.66 19.69 105.7K
14:20 19.69 19.69 19.65 19.66 42.3K
14:25 19.66 19.70 19.65 19.68 62.7K
14:30 19.68 19.69 19.66 19.66 33.0K
14:35 19.66 19.69 19.65 19.65 100.1K
14:40 19.65 19.65 19.61 19.62 275.4K
14:45 19.61 19.64 19.61 19.62 175.3K
14:50 19.62 19.63 19.60 19.63 300.9K
14:55 19.62 19.63 19.61 19.61 95.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据