爱婴室

603214
🏛️ 中国 →
17.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.63 19.80 19.49 19.59 449.9K
09:35 19.61 19.75 19.59 19.65 184.7K
09:40 19.64 19.79 19.64 19.75 189.2K
09:45 19.74 19.82 19.71 19.79 194.1K
09:50 19.79 19.86 19.79 19.86 143.5K
09:55 19.85 19.87 19.80 19.85 105.9K
10:00 19.85 19.85 19.77 19.78 73.9K
10:05 19.77 19.83 19.75 19.83 74.6K
10:10 19.83 19.87 19.82 19.85 124.2K
10:15 19.85 19.87 19.82 19.82 105.8K
10:20 19.82 19.84 19.77 19.77 76.0K
10:25 19.78 19.79 19.77 19.79 32.1K
10:30 19.79 19.82 19.79 19.81 27.0K
10:35 19.82 19.86 19.80 19.84 99.8K
10:40 19.84 19.84 19.78 19.78 32.1K
10:45 19.79 19.82 19.76 19.78 60.4K
10:50 19.78 19.78 19.76 19.76 60.7K
10:55 19.76 19.78 19.76 19.78 47.4K
11:00 19.77 19.82 19.77 19.82 35.8K
11:05 19.82 19.83 19.81 19.81 30.4K
11:10 19.82 19.88 19.79 19.84 167.9K
11:15 19.84 19.95 19.84 19.93 209.3K
11:20 19.93 20.08 19.88 20.05 337.6K
11:25 20.05 20.08 20.00 20.06 388.6K
13:00 20.06 20.06 19.96 20.00 75.3K
13:05 19.99 20.02 19.96 19.96 64.9K
13:10 19.96 19.98 19.92 19.95 67.2K
13:15 19.96 19.98 19.96 19.96 40.3K
13:20 19.96 20.00 19.95 20.00 44.0K
13:25 20.00 20.00 19.98 19.98 35.6K
13:30 19.99 19.99 19.95 19.95 127.3K
13:35 19.94 19.95 19.93 19.94 33.3K
13:40 19.93 19.96 19.93 19.95 53.2K
13:45 19.95 19.99 19.94 19.97 38.7K
13:50 19.97 19.97 19.93 19.97 22.4K
13:55 19.96 19.96 19.94 19.95 23.7K
14:00 19.95 19.96 19.95 19.96 33.8K
14:05 19.96 19.98 19.95 19.95 45.4K
14:10 19.95 19.96 19.94 19.95 38.1K
14:15 19.95 19.96 19.94 19.96 23.7K
14:20 19.95 19.96 19.94 19.95 54.1K
14:25 19.95 19.96 19.94 19.96 47.0K
14:30 19.96 19.97 19.94 19.96 58.4K
14:35 19.95 19.99 19.95 19.99 82.5K
14:40 19.99 20.05 19.96 20.02 318.4K
14:45 20.03 20.03 19.99 19.99 62.1K
14:50 19.99 20.01 19.98 20.00 148.5K
14:55 20.00 20.00 19.99 19.99 73.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据