爱婴室

603214
🏛️ 中国 →
17.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.75 19.85 19.56 19.82 443.9K
09:35 19.82 19.87 19.70 19.77 467.6K
09:40 19.76 19.78 19.65 19.67 206.5K
09:45 19.67 19.74 19.66 19.71 144.0K
09:50 19.71 19.80 19.69 19.80 117.0K
09:55 19.80 19.89 19.77 19.86 451.3K
10:00 19.87 20.15 19.87 20.02 1,044.3K
10:05 20.05 20.05 19.90 19.91 197.8K
10:10 19.91 19.93 19.88 19.88 126.3K
10:15 19.89 19.89 19.85 19.85 113.1K
10:20 19.85 19.88 19.81 19.88 89.7K
10:25 19.88 19.88 19.82 19.83 85.1K
10:30 19.83 19.83 19.75 19.76 174.9K
10:35 19.76 19.78 19.75 19.75 85.5K
10:40 19.76 19.79 19.75 19.78 44.9K
10:45 19.78 19.79 19.75 19.76 71.0K
10:50 19.76 19.79 19.75 19.78 38.3K
10:55 19.76 19.77 19.75 19.76 35.5K
11:00 19.76 19.76 19.72 19.73 61.9K
11:05 19.74 19.76 19.73 19.75 30.7K
11:10 19.75 19.76 19.74 19.75 33.3K
11:15 19.74 19.74 19.72 19.73 37.9K
11:20 19.72 19.73 19.67 19.68 148.5K
11:25 19.67 19.72 19.66 19.70 59.2K
13:00 19.70 19.71 19.67 19.71 92.5K
13:05 19.74 19.85 19.74 19.81 94.3K
13:10 19.81 19.99 19.81 19.87 229.3K
13:15 19.87 19.92 19.83 19.83 107.5K
13:20 19.84 19.90 19.83 19.84 57.1K
13:25 19.84 19.85 19.82 19.82 90.2K
13:30 19.83 19.83 19.79 19.81 41.7K
13:35 19.81 19.83 19.78 19.82 50.2K
13:40 19.81 19.81 19.78 19.79 30.0K
13:45 19.79 19.81 19.77 19.78 27.5K
13:50 19.78 19.78 19.72 19.74 46.1K
13:55 19.72 19.73 19.71 19.72 23.5K
14:00 19.72 19.73 19.70 19.70 63.5K
14:05 19.70 19.71 19.70 19.71 33.5K
14:10 19.71 19.74 19.70 19.73 53.1K
14:15 19.73 19.75 19.72 19.74 33.5K
14:20 19.73 19.73 19.70 19.72 70.9K
14:25 19.71 19.72 19.69 19.72 84.0K
14:30 19.73 19.81 19.72 19.79 66.2K
14:35 19.78 19.79 19.75 19.76 54.3K
14:40 19.76 19.76 19.72 19.74 93.2K
14:45 19.73 19.78 19.73 19.75 91.0K
14:50 19.76 19.84 19.75 19.83 255.6K
14:55 19.83 19.84 19.81 19.82 217.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据