爱婴室

603214
🏛️ 中国 →
17.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.99 20.09 19.86 19.96 258.5K
09:35 19.96 20.10 19.92 20.05 220.1K
09:40 20.06 20.09 19.98 20.09 120.3K
09:45 20.09 20.09 20.01 20.01 88.5K
09:50 20.02 20.02 19.98 19.98 106.8K
09:55 20.00 20.12 19.99 20.09 152.4K
10:00 20.09 20.10 20.05 20.09 77.5K
10:05 20.09 20.09 20.06 20.07 110.5K
10:10 20.07 20.09 20.01 20.03 134.4K
10:15 20.02 20.06 20.01 20.04 59.4K
10:20 20.03 20.05 20.01 20.01 82.6K
10:25 20.02 20.02 19.96 19.98 169.2K
10:30 19.97 20.00 19.96 19.97 165.2K
10:35 19.98 19.98 19.90 19.91 207.0K
10:40 19.91 19.93 19.91 19.92 98.0K
10:45 19.93 19.96 19.92 19.94 66.2K
10:50 19.94 19.95 19.92 19.92 57.2K
10:55 19.92 19.92 19.71 19.80 534.9K
11:00 19.76 19.82 19.75 19.77 143.0K
11:05 19.78 19.79 19.65 19.76 387.1K
11:10 19.75 19.78 19.70 19.72 58.8K
11:15 19.73 19.74 19.62 19.65 269.0K
11:20 19.63 19.72 19.63 19.67 139.7K
11:25 19.65 19.67 19.53 19.55 416.0K
13:00 19.58 19.72 19.52 19.72 185.7K
13:05 19.71 19.71 19.65 19.65 95.6K
13:10 19.65 19.69 19.62 19.67 122.2K
13:15 19.68 19.69 19.63 19.63 150.8K
13:20 19.64 19.64 19.59 19.60 266.1K
13:25 19.60 19.61 19.56 19.59 107.1K
13:30 19.59 19.66 19.59 19.66 192.7K
13:35 19.66 19.70 19.62 19.67 89.9K
13:40 19.66 19.67 19.65 19.67 64.2K
13:45 19.66 19.70 19.65 19.70 69.1K
13:50 19.70 19.72 19.69 19.71 189.3K
13:55 19.71 19.73 19.71 19.72 121.5K
14:00 19.72 19.76 19.70 19.73 99.6K
14:05 19.73 19.73 19.70 19.70 48.1K
14:10 19.70 19.70 19.66 19.68 117.0K
14:15 19.67 19.68 19.66 19.68 94.0K
14:20 19.68 19.68 19.64 19.65 90.9K
14:25 19.67 19.67 19.65 19.67 33.0K
14:30 19.66 19.69 19.66 19.68 96.0K
14:35 19.69 19.71 19.68 19.71 77.2K
14:40 19.72 19.72 19.67 19.69 175.4K
14:45 19.69 19.71 19.68 19.70 153.7K
14:50 19.70 19.71 19.67 19.70 304.4K
14:55 19.70 19.72 19.69 19.72 121.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据