爱婴室

603214
🏛️ 中国 →
17.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.68 20.77 20.60 20.60 294.6K
09:35 20.60 20.72 20.56 20.64 122.5K
09:40 20.64 20.64 20.51 20.51 281.1K
09:45 20.52 20.60 20.51 20.54 101.6K
09:50 20.53 20.63 20.52 20.63 149.3K
09:55 20.65 20.65 20.54 20.57 127.0K
10:00 20.57 20.64 20.56 20.63 89.0K
10:05 20.63 20.67 20.61 20.65 64.0K
10:10 20.65 20.78 20.65 20.70 156.1K
10:15 20.70 20.73 20.69 20.72 36.7K
10:20 20.71 20.73 20.65 20.71 64.9K
10:25 20.70 20.75 20.70 20.75 52.6K
10:30 20.77 20.92 20.75 20.88 191.6K
10:35 20.88 20.91 20.84 20.91 142.7K
10:40 20.90 20.93 20.86 20.89 102.9K
10:45 20.89 20.96 20.88 20.91 208.9K
10:50 20.91 20.98 20.91 20.94 119.1K
10:55 20.94 20.97 20.93 20.97 142.2K
11:00 20.97 20.97 20.88 20.90 107.3K
11:05 20.91 20.96 20.90 20.91 72.9K
11:10 20.91 20.92 20.88 20.89 37.1K
11:15 20.90 20.90 20.83 20.88 80.7K
11:20 20.90 20.93 20.89 20.89 90.5K
11:25 20.89 20.94 20.88 20.91 103.5K
13:00 20.93 20.93 20.84 20.88 93.5K
13:05 20.87 20.95 20.85 20.86 72.9K
13:10 20.85 20.92 20.82 20.90 59.5K
13:15 20.90 20.90 20.83 20.85 61.1K
13:20 20.85 20.92 20.84 20.92 111.5K
13:25 20.91 20.97 20.87 20.97 166.0K
13:30 20.98 20.98 20.92 20.96 191.9K
13:35 20.96 20.96 20.93 20.93 99.5K
13:40 20.93 20.93 20.90 20.90 66.1K
13:45 20.90 20.93 20.89 20.90 23.4K
13:50 20.90 20.90 20.86 20.86 80.8K
13:55 20.86 20.89 20.86 20.89 27.5K
14:00 20.86 20.86 20.81 20.82 121.2K
14:05 20.82 20.84 20.81 20.81 30.1K
14:10 20.80 20.84 20.76 20.82 96.4K
14:15 20.83 21.02 20.83 21.00 219.4K
14:20 20.94 20.99 20.93 20.95 100.6K
14:25 20.93 20.95 20.88 20.88 59.9K
14:30 20.87 20.91 20.86 20.89 50.0K
14:35 20.89 20.90 20.85 20.86 74.1K
14:40 20.87 20.87 20.83 20.86 127.1K
14:45 20.87 20.88 20.85 20.87 117.5K
14:50 20.87 20.87 20.81 20.83 154.3K
14:55 20.83 20.84 20.82 20.84 74.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据