爱婴室

603214
🏛️ 中国 →
17.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.00 21.25 20.90 20.99 688.3K
09:35 20.96 21.05 20.84 20.84 300.3K
09:40 20.84 20.91 20.68 20.68 368.2K
09:45 20.68 20.76 20.68 20.74 240.9K
09:50 20.72 20.73 20.71 20.72 116.8K
09:55 20.72 20.72 20.68 20.68 177.9K
10:00 20.70 20.75 20.66 20.70 237.9K
10:05 20.70 20.80 20.69 20.75 204.8K
10:10 20.74 20.83 20.71 20.82 80.0K
10:15 20.82 20.84 20.80 20.80 68.1K
10:20 20.80 20.89 20.78 20.89 159.4K
10:25 20.89 20.89 20.83 20.83 47.1K
10:30 20.82 20.86 20.80 20.84 54.6K
10:35 20.83 20.86 20.81 20.83 30.7K
10:40 20.84 20.86 20.82 20.86 45.8K
10:45 20.86 20.88 20.83 20.83 30.0K
10:50 20.83 20.84 20.82 20.82 12.6K
10:55 20.82 20.83 20.81 20.83 19.1K
11:00 20.83 20.85 20.81 20.85 41.3K
11:05 20.85 20.88 20.85 20.88 42.9K
11:10 20.87 20.88 20.81 20.81 56.7K
11:15 20.81 20.82 20.81 20.81 20.1K
11:20 20.81 20.97 20.80 20.86 149.1K
11:25 20.89 20.89 20.83 20.85 53.4K
13:00 20.84 20.85 20.75 20.78 122.4K
13:05 20.78 20.81 20.76 20.77 43.2K
13:10 20.77 20.83 20.76 20.83 43.8K
13:15 20.83 20.86 20.80 20.85 39.3K
13:20 20.83 20.84 20.80 20.81 25.4K
13:25 20.82 20.85 20.81 20.84 36.4K
13:30 20.83 20.90 20.82 20.86 45.5K
13:35 20.85 20.85 20.81 20.84 22.1K
13:40 20.85 20.85 20.80 20.82 32.7K
13:45 20.82 20.84 20.82 20.84 14.4K
13:50 20.83 20.83 20.78 20.81 78.8K
13:55 20.81 20.81 20.79 20.81 38.4K
14:00 20.80 20.84 20.80 20.83 45.1K
14:05 20.83 20.84 20.81 20.82 42.7K
14:10 20.83 20.87 20.82 20.87 56.4K
14:15 20.87 20.88 20.82 20.83 75.2K
14:20 20.83 20.86 20.83 20.83 50.6K
14:25 20.83 20.89 20.83 20.87 65.6K
14:30 20.86 20.87 20.84 20.85 56.9K
14:35 20.85 20.87 20.84 20.85 82.1K
14:40 20.85 20.88 20.84 20.87 90.7K
14:45 20.87 20.88 20.86 20.87 105.0K
14:50 20.87 20.94 20.86 20.93 225.7K
14:55 20.94 20.95 20.90 20.95 205.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据