爱婴室

603214
🏛️ 中国 →
17.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.30 21.47 21.13 21.14 832.4K
09:35 21.14 21.14 20.99 21.01 551.9K
09:40 20.99 21.00 20.90 20.98 429.4K
09:45 20.93 21.14 20.92 21.04 325.8K
09:50 21.02 21.05 20.95 20.97 211.9K
09:55 20.97 21.14 20.97 21.11 125.7K
10:00 21.10 21.14 21.05 21.14 69.9K
10:05 21.15 21.25 21.14 21.16 201.9K
10:10 21.17 21.23 21.17 21.18 92.7K
10:15 21.18 21.19 21.12 21.12 48.0K
10:20 21.12 21.13 21.05 21.09 50.5K
10:25 21.07 21.09 21.01 21.03 132.8K
10:30 21.03 21.03 21.00 21.00 80.0K
10:35 21.01 21.01 20.96 20.96 113.5K
10:40 20.97 21.00 20.96 20.97 91.0K
10:45 20.96 20.97 20.85 20.85 470.3K
10:50 20.85 20.85 20.80 20.81 168.3K
10:55 20.81 20.81 20.75 20.75 212.8K
11:00 20.75 20.76 20.66 20.76 272.0K
11:05 20.77 20.77 20.71 20.77 156.5K
11:10 20.76 20.78 20.74 20.78 79.6K
11:15 20.77 20.79 20.75 20.77 60.1K
11:20 20.77 20.77 20.75 20.76 112.0K
11:25 20.75 20.78 20.75 20.77 95.9K
13:00 20.77 20.86 20.75 20.84 123.3K
13:05 20.87 20.90 20.82 20.83 132.0K
13:10 20.83 20.83 20.77 20.79 120.8K
13:15 20.79 20.84 20.77 20.78 175.8K
13:20 20.80 20.82 20.78 20.79 156.6K
13:25 20.79 20.80 20.76 20.76 142.7K
13:30 20.77 20.85 20.76 20.84 79.9K
13:35 20.84 20.91 20.82 20.88 55.6K
13:40 20.88 20.92 20.87 20.91 57.5K
13:45 20.91 20.92 20.88 20.91 51.0K
13:50 20.91 20.92 20.86 20.92 71.9K
13:55 20.92 20.94 20.90 20.92 41.5K
14:00 20.92 20.94 20.89 20.89 72.1K
14:05 20.89 20.90 20.83 20.83 50.1K
14:10 20.83 20.83 20.81 20.82 31.6K
14:15 20.81 20.84 20.81 20.83 51.2K
14:20 20.83 20.85 20.82 20.82 48.5K
14:25 20.82 20.83 20.81 20.83 53.2K
14:30 20.83 20.83 20.80 20.80 126.9K
14:35 20.81 20.84 20.80 20.84 74.6K
14:40 20.84 20.84 20.81 20.82 99.7K
14:45 20.81 20.82 20.77 20.77 158.3K
14:50 20.77 20.82 20.77 20.81 177.8K
14:55 20.81 20.81 20.78 20.78 302.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据