爱婴室

603214
🏛️ 中国 →
17.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.49 20.79 20.45 20.79 1,046.2K
09:35 20.78 20.79 20.64 20.73 486.2K
09:40 20.78 21.08 20.78 20.90 494.3K
09:45 20.91 21.09 20.91 20.98 321.8K
09:50 21.02 21.08 21.00 21.05 372.3K
09:55 21.05 21.16 21.05 21.11 240.2K
10:00 21.10 21.10 21.03 21.04 149.4K
10:05 21.04 21.11 21.03 21.06 142.0K
10:10 21.06 21.19 21.06 21.15 228.6K
10:15 21.15 21.17 21.11 21.12 149.1K
10:20 21.12 21.13 21.04 21.07 144.7K
10:25 21.07 21.10 21.00 21.01 150.4K
10:30 21.00 21.07 20.98 21.01 98.5K
10:35 21.02 21.10 21.01 21.05 102.4K
10:40 21.05 21.06 21.02 21.03 33.0K
10:45 21.02 21.03 20.97 21.02 175.5K
10:50 21.02 21.03 20.93 20.93 73.1K
10:55 20.95 21.04 20.95 21.04 82.0K
11:00 21.04 21.08 21.03 21.06 71.5K
11:05 21.06 21.07 21.04 21.07 45.3K
11:10 21.07 21.08 21.04 21.05 37.7K
11:15 21.05 21.07 21.04 21.06 36.4K
11:20 21.06 21.06 21.03 21.06 37.3K
11:25 21.06 21.08 21.04 21.07 40.8K
13:00 21.12 21.54 21.12 21.26 619.7K
13:05 21.26 21.27 21.15 21.15 150.4K
13:10 21.15 21.16 21.12 21.14 62.1K
13:15 21.13 21.15 21.10 21.13 55.8K
13:20 21.14 21.14 21.10 21.10 68.4K
13:25 21.09 21.10 21.08 21.08 31.0K
13:30 21.08 21.10 21.04 21.08 112.4K
13:35 21.09 21.12 21.09 21.11 46.2K
13:40 21.12 21.19 21.12 21.19 62.8K
13:45 21.18 21.23 21.17 21.19 77.2K
13:50 21.19 21.48 21.19 21.45 875.2K
13:55 21.45 21.47 21.41 21.47 429.2K
14:00 21.45 21.47 21.36 21.37 239.8K
14:05 21.36 21.45 21.36 21.42 190.6K
14:10 21.40 21.41 21.38 21.39 96.6K
14:15 21.39 21.44 21.39 21.43 262.8K
14:20 21.48 21.51 21.42 21.46 328.7K
14:25 21.46 21.46 21.43 21.44 139.1K
14:30 21.43 21.45 21.40 21.41 200.1K
14:35 21.39 21.40 21.35 21.35 229.8K
14:40 21.35 21.37 21.30 21.37 159.0K
14:45 21.35 21.40 21.34 21.40 207.1K
14:50 21.39 21.42 21.35 21.41 351.8K
14:55 21.42 21.42 21.39 21.42 257.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据