上海艾录

301062
🏛️ 中国 →
8.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.35 8.39 8.32 8.37 288.4K
09:35 8.37 8.40 8.35 8.39 650.7K
09:40 8.39 8.47 8.39 8.44 712.9K
09:45 8.45 8.46 8.41 8.46 356.7K
09:50 8.46 8.50 8.45 8.47 448.2K
09:55 8.46 8.46 8.42 8.43 129.4K
10:00 8.44 8.44 8.42 8.42 40.1K
10:05 8.42 8.42 8.38 8.39 274.9K
10:10 8.39 8.41 8.39 8.41 40.4K
10:15 8.41 8.42 8.38 8.38 176.3K
10:20 8.39 8.40 8.39 8.39 14.8K
10:25 8.39 8.40 8.38 8.39 114.7K
10:30 8.40 8.40 8.38 8.39 70.2K
10:35 8.38 8.39 8.38 8.39 18.0K
10:40 8.38 8.39 8.37 8.37 164.4K
10:45 8.38 8.38 8.37 8.37 13.6K
10:50 8.37 8.38 8.36 8.36 112.2K
10:55 8.36 8.36 8.35 8.36 116.3K
11:00 8.35 8.36 8.35 8.36 66.4K
11:05 8.36 8.36 8.35 8.36 43.0K
11:10 8.34 8.35 8.32 8.33 334.4K
11:15 8.33 8.34 8.32 8.33 39.4K
11:20 8.34 8.34 8.33 8.33 52.2K
11:25 8.34 8.34 8.33 8.33 56.5K
13:00 8.34 8.34 8.32 8.32 197.2K
13:05 8.32 8.33 8.30 8.30 268.6K
13:10 8.29 8.30 8.27 8.29 177.2K
13:15 8.28 8.29 8.28 8.29 53.4K
13:20 8.28 8.30 8.28 8.28 88.3K
13:25 8.28 8.29 8.28 8.28 77.6K
13:30 8.28 8.29 8.27 8.28 137.3K
13:35 8.29 8.30 8.29 8.29 13.0K
13:40 8.30 8.32 8.30 8.31 56.0K
13:45 8.30 8.31 8.30 8.30 24.8K
13:50 8.31 8.31 8.29 8.29 20.8K
13:55 8.30 8.30 8.28 8.30 78.9K
14:00 8.29 8.31 8.29 8.29 76.9K
14:05 8.29 8.31 8.29 8.29 60.9K
14:10 8.29 8.30 8.28 8.28 65.6K
14:15 8.28 8.29 8.28 8.28 48.4K
14:20 8.28 8.30 8.28 8.29 62.1K
14:25 8.28 8.32 8.28 8.31 44.5K
14:30 8.32 8.32 8.30 8.32 93.1K
14:35 8.31 8.31 8.29 8.29 77.2K
14:40 8.29 8.31 8.29 8.30 96.7K
14:45 8.31 8.32 8.30 8.30 87.5K
14:50 8.30 8.31 8.30 8.31 139.9K
14:55 8.31 8.32 8.30 8.32 29.9K
15:40 8.32 8.32 8.32 8.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据