上海艾录

301062
🏛️ 中国 →
8.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.80 9.11 8.80 9.11 3,726.4K
09:35 9.11 9.34 9.10 9.32 7,361.8K
09:40 9.32 9.33 9.19 9.24 2,541.1K
09:45 9.23 9.40 9.23 9.39 3,419.0K
09:50 9.39 9.41 9.25 9.29 1,957.9K
09:55 9.29 9.33 9.21 9.26 1,121.5K
10:00 9.28 9.28 9.22 9.22 868.8K
10:05 9.23 9.24 9.19 9.24 1,051.9K
10:10 9.23 9.30 9.22 9.26 762.3K
10:15 9.25 9.28 9.23 9.23 316.7K
10:20 9.24 9.24 9.16 9.19 782.7K
10:25 9.19 9.23 9.19 9.22 260.2K
10:30 9.21 9.24 9.21 9.23 272.3K
10:35 9.23 9.24 9.19 9.19 435.0K
10:40 9.19 9.20 9.17 9.19 544.8K
10:45 9.19 9.20 9.18 9.18 209.7K
10:50 9.18 9.19 9.17 9.18 260.3K
10:55 9.18 9.20 9.18 9.19 160.7K
11:00 9.19 9.21 9.19 9.21 152.5K
11:05 9.21 9.23 9.20 9.21 124.6K
11:10 9.20 9.22 9.17 9.17 268.6K
11:15 9.17 9.19 9.17 9.18 189.0K
11:20 9.17 9.20 9.16 9.19 168.8K
11:25 9.19 9.20 9.17 9.18 107.9K
13:00 9.19 9.21 9.17 9.17 864.0K
13:05 9.17 9.18 9.17 9.17 160.3K
13:10 9.17 9.17 9.16 9.16 176.6K
13:15 9.16 9.16 9.13 9.14 436.4K
13:20 9.14 9.15 9.13 9.13 194.8K
13:25 9.14 9.15 9.12 9.14 280.4K
13:30 9.14 9.15 9.11 9.12 326.0K
13:35 9.13 9.15 9.12 9.15 128.5K
13:40 9.15 9.15 9.14 9.14 131.7K
13:45 9.14 9.15 9.12 9.14 169.5K
13:50 9.15 9.15 9.12 9.13 405.8K
13:55 9.12 9.13 9.12 9.12 257.0K
14:00 9.12 9.16 9.12 9.16 310.3K
14:05 9.16 9.17 9.15 9.16 175.9K
14:10 9.16 9.16 9.14 9.16 155.0K
14:15 9.15 9.16 9.15 9.15 192.7K
14:20 9.16 9.16 9.14 9.14 184.6K
14:25 9.14 9.15 9.12 9.13 268.4K
14:30 9.14 9.15 9.13 9.14 274.8K
14:35 9.14 9.17 9.14 9.16 489.1K
14:40 9.16 9.17 9.15 9.16 340.7K
14:45 9.16 9.16 9.14 9.16 491.0K
14:50 9.15 9.17 9.15 9.17 739.9K
14:55 9.16 9.16 9.15 9.16 454.9K
15:40 9.17 9.17 9.17 9.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据