上海雅仕

603329
🏛️ 中国 →
11.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.22 11.24 11.09 11.10 184.1K
09:35 11.10 11.13 11.08 11.13 103.9K
09:40 11.15 11.21 11.14 11.21 56.6K
09:45 11.19 11.24 11.18 11.22 83.6K
09:50 11.22 11.23 11.21 11.22 86.8K
09:55 11.20 11.21 11.17 11.21 58.3K
10:00 11.19 11.21 11.18 11.19 64.6K
10:05 11.18 11.18 11.13 11.16 64.7K
10:10 11.15 11.17 11.15 11.16 37.6K
10:15 11.15 11.16 11.12 11.14 56.6K
10:20 11.15 11.19 11.13 11.15 34.7K
10:25 11.15 11.17 11.15 11.17 14.1K
10:30 11.17 11.17 11.15 11.16 36.4K
10:35 11.16 11.21 11.16 11.21 102.2K
10:40 11.19 11.20 11.18 11.18 17.5K
10:45 11.18 11.19 11.17 11.18 71.1K
10:50 11.18 11.21 11.18 11.20 22.3K
10:55 11.19 11.20 11.18 11.19 100.0K
11:00 11.18 11.18 11.16 11.16 14.1K
11:05 11.16 11.17 11.16 11.17 25.4K
11:10 11.17 11.17 11.13 11.15 39.4K
11:15 11.14 11.14 11.12 11.13 36.7K
11:20 11.13 11.14 11.12 11.13 24.9K
11:25 11.13 11.13 11.11 11.11 26.6K
13:00 11.11 11.14 11.07 11.08 85.0K
13:05 11.08 11.08 11.04 11.04 82.0K
13:10 11.03 11.04 11.02 11.03 50.1K
13:15 11.04 11.06 11.03 11.04 44.0K
13:20 11.04 11.07 11.04 11.04 34.3K
13:25 11.05 11.05 11.04 11.05 12.2K
13:30 11.04 11.05 11.04 11.05 78.3K
13:35 11.05 11.06 11.04 11.06 16.9K
13:40 11.06 11.07 11.04 11.07 31.9K
13:45 11.07 11.07 11.03 11.03 13.2K
13:50 11.03 11.04 11.03 11.04 41.8K
13:55 11.04 11.05 11.03 11.05 8.5K
14:00 11.04 11.05 11.03 11.04 51.8K
14:05 11.03 11.03 11.01 11.02 24.4K
14:10 11.02 11.04 11.02 11.04 23.1K
14:15 11.04 11.04 11.01 11.03 33.7K
14:20 11.04 11.05 11.04 11.05 48.4K
14:25 11.05 11.09 11.05 11.07 53.1K
14:30 11.07 11.09 11.07 11.08 66.6K
14:35 11.08 11.09 11.07 11.07 21.3K
14:40 11.07 11.09 11.06 11.08 31.4K
14:45 11.06 11.09 11.06 11.08 33.7K
14:50 11.06 11.08 11.05 11.08 59.9K
14:55 11.05 11.10 11.04 11.05 104.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据