龙泉股份

002671
🏛️ 中国 →
4.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.32 4.35 4.30 4.31 849.4K
09:35 4.31 4.34 4.31 4.34 284.2K
09:40 4.34 4.34 4.32 4.32 272.8K
09:45 4.33 4.33 4.32 4.33 56.0K
09:50 4.32 4.33 4.32 4.33 74.1K
09:55 4.33 4.34 4.32 4.33 261.1K
10:00 4.33 4.33 4.32 4.33 313.9K
10:05 4.32 4.33 4.31 4.32 105.0K
10:10 4.32 4.32 4.31 4.32 25.7K
10:15 4.32 4.32 4.30 4.31 184.6K
10:20 4.31 4.32 4.30 4.31 152.1K
10:25 4.31 4.32 4.31 4.32 35.9K
10:30 4.32 4.32 4.31 4.32 41.5K
10:35 4.32 4.32 4.30 4.30 161.6K
10:40 4.31 4.31 4.30 4.30 49.0K
10:45 4.31 4.31 4.29 4.29 315.2K
10:50 4.30 4.30 4.29 4.30 24.6K
10:55 4.29 4.31 4.29 4.31 118.3K
11:00 4.30 4.30 4.29 4.29 139.3K
11:05 4.30 4.31 4.29 4.29 60.9K
11:10 4.29 4.30 4.29 4.30 98.2K
11:15 4.31 4.31 4.30 4.30 41.0K
11:20 4.30 4.31 4.30 4.30 37.0K
11:25 4.30 4.31 4.30 4.30 34.7K
11:30 4.30 4.30 4.30 4.30 0.4K
13:00 4.31 4.32 4.30 4.30 83.5K
13:05 4.30 4.31 4.30 4.30 10.4K
13:10 4.30 4.31 4.30 4.30 15.4K
13:15 4.30 4.31 4.30 4.30 30.0K
13:20 4.30 4.32 4.30 4.31 67.8K
13:25 4.32 4.33 4.31 4.33 146.4K
13:30 4.33 4.34 4.32 4.32 43.9K
13:35 4.32 4.33 4.32 4.33 29.5K
13:40 4.33 4.33 4.31 4.32 119.0K
13:45 4.32 4.32 4.31 4.31 108.2K
13:50 4.31 4.32 4.31 4.32 151.9K
13:55 4.32 4.33 4.31 4.32 65.9K
14:00 4.31 4.32 4.31 4.32 35.2K
14:05 4.32 4.32 4.31 4.31 32.2K
14:10 4.31 4.32 4.31 4.32 16.6K
14:15 4.32 4.32 4.31 4.32 19.8K
14:20 4.32 4.33 4.32 4.33 119.9K
14:25 4.32 4.32 4.31 4.32 41.2K
14:30 4.32 4.32 4.31 4.32 107.0K
14:35 4.32 4.32 4.31 4.32 118.3K
14:40 4.32 4.32 4.31 4.31 106.3K
14:45 4.32 4.32 4.31 4.31 50.7K
14:50 4.31 4.32 4.30 4.30 183.7K
14:55 4.30 4.31 4.30 4.31 25.6K
15:40 4.30 4.30 4.30 4.30 59.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据