时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
4.54 |
4.55 |
4.48 |
4.55 |
1,317.7K |
09:35 |
4.54 |
4.55 |
4.52 |
4.53 |
295.0K |
09:40 |
4.52 |
4.53 |
4.50 |
4.50 |
429.1K |
09:45 |
4.50 |
4.51 |
4.48 |
4.50 |
967.5K |
09:50 |
4.49 |
4.50 |
4.47 |
4.48 |
598.2K |
09:55 |
4.48 |
4.49 |
4.47 |
4.49 |
318.7K |
10:00 |
4.49 |
4.49 |
4.46 |
4.49 |
557.8K |
10:05 |
4.48 |
4.51 |
4.48 |
4.51 |
287.1K |
10:10 |
4.52 |
4.52 |
4.51 |
4.51 |
125.8K |
10:15 |
4.51 |
4.53 |
4.51 |
4.52 |
146.1K |
10:20 |
4.53 |
4.53 |
4.52 |
4.52 |
102.1K |
10:25 |
4.53 |
4.56 |
4.52 |
4.55 |
360.9K |
10:30 |
4.55 |
4.55 |
4.54 |
4.54 |
94.6K |
10:35 |
4.54 |
4.55 |
4.54 |
4.55 |
214.6K |
10:40 |
4.55 |
4.55 |
4.54 |
4.54 |
282.4K |
10:45 |
4.54 |
4.56 |
4.54 |
4.56 |
270.6K |
10:50 |
4.56 |
4.57 |
4.55 |
4.57 |
192.2K |
10:55 |
4.57 |
4.58 |
4.56 |
4.57 |
257.1K |
11:00 |
4.58 |
4.58 |
4.56 |
4.58 |
299.0K |
11:05 |
4.58 |
4.58 |
4.57 |
4.57 |
197.5K |
11:10 |
4.57 |
4.58 |
4.57 |
4.57 |
153.9K |
11:15 |
4.57 |
4.58 |
4.57 |
4.58 |
138.2K |
11:20 |
4.57 |
4.58 |
4.56 |
4.57 |
67.4K |
11:25 |
4.57 |
4.58 |
4.56 |
4.58 |
84.7K |
13:00 |
4.58 |
4.58 |
4.57 |
4.57 |
97.1K |
13:05 |
4.58 |
4.58 |
4.56 |
4.57 |
173.6K |
13:10 |
4.56 |
4.57 |
4.56 |
4.56 |
104.9K |
13:15 |
4.56 |
4.57 |
4.56 |
4.56 |
72.0K |
13:20 |
4.56 |
4.58 |
4.56 |
4.56 |
269.8K |
13:25 |
4.56 |
4.57 |
4.56 |
4.56 |
25.3K |
13:30 |
4.57 |
4.57 |
4.56 |
4.56 |
72.4K |
13:35 |
4.56 |
4.57 |
4.55 |
4.56 |
184.2K |
13:40 |
4.55 |
4.56 |
4.55 |
4.56 |
27.6K |
13:45 |
4.56 |
4.56 |
4.55 |
4.55 |
125.6K |
13:50 |
4.54 |
4.55 |
4.54 |
4.55 |
86.6K |
13:55 |
4.54 |
4.55 |
4.54 |
4.55 |
93.2K |
14:00 |
4.55 |
4.56 |
4.55 |
4.56 |
162.2K |
14:05 |
4.56 |
4.57 |
4.55 |
4.56 |
310.5K |
14:10 |
4.57 |
4.57 |
4.55 |
4.56 |
69.4K |
14:15 |
4.56 |
4.56 |
4.55 |
4.55 |
167.0K |
14:20 |
4.55 |
4.56 |
4.55 |
4.55 |
49.8K |
14:25 |
4.55 |
4.56 |
4.55 |
4.56 |
117.0K |
14:30 |
4.56 |
4.56 |
4.55 |
4.55 |
29.7K |
14:35 |
4.56 |
4.56 |
4.55 |
4.55 |
207.2K |
14:40 |
4.56 |
4.56 |
4.55 |
4.55 |
163.9K |
14:45 |
4.56 |
4.56 |
4.55 |
4.56 |
312.1K |
14:50 |
4.56 |
4.56 |
4.55 |
4.56 |
179.6K |
14:55 |
4.55 |
4.56 |
4.55 |
4.55 |
191.5K |
15:40 |
4.56 |
4.56 |
4.56 |
4.56 |
106.3K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|