时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
23.28 |
23.39 |
23.25 |
23.39 |
121.7K |
09:35 |
23.39 |
23.39 |
23.29 |
23.32 |
100.8K |
09:40 |
23.32 |
23.33 |
23.27 |
23.29 |
68.5K |
09:45 |
23.28 |
23.29 |
23.18 |
23.19 |
170.3K |
09:50 |
23.21 |
23.23 |
23.15 |
23.23 |
190.0K |
09:55 |
23.23 |
23.23 |
23.13 |
23.14 |
125.3K |
10:00 |
23.17 |
23.21 |
23.13 |
23.18 |
127.0K |
10:05 |
23.18 |
23.21 |
23.16 |
23.17 |
49.3K |
10:10 |
23.18 |
23.20 |
23.14 |
23.15 |
53.0K |
10:15 |
23.15 |
23.15 |
23.06 |
23.08 |
141.1K |
10:20 |
23.08 |
23.12 |
23.06 |
23.11 |
100.3K |
10:25 |
23.11 |
23.12 |
23.05 |
23.12 |
95.5K |
10:30 |
23.11 |
23.14 |
23.06 |
23.08 |
51.7K |
10:35 |
23.08 |
23.08 |
23.00 |
23.00 |
145.6K |
10:40 |
23.01 |
23.01 |
22.94 |
22.96 |
210.7K |
10:45 |
22.97 |
23.07 |
22.96 |
23.03 |
72.3K |
10:50 |
23.03 |
23.06 |
22.96 |
22.99 |
62.9K |
10:55 |
23.00 |
23.00 |
22.95 |
22.97 |
27.1K |
11:00 |
22.99 |
23.03 |
22.99 |
23.03 |
11.7K |
11:05 |
23.04 |
23.09 |
23.04 |
23.09 |
53.7K |
11:10 |
23.09 |
23.15 |
23.09 |
23.13 |
44.9K |
11:15 |
23.13 |
23.19 |
23.12 |
23.19 |
72.5K |
11:20 |
23.18 |
23.23 |
23.18 |
23.23 |
31.2K |
11:25 |
23.19 |
23.22 |
23.19 |
23.19 |
7.1K |
13:00 |
23.10 |
23.19 |
23.10 |
23.14 |
28.0K |
13:05 |
23.16 |
23.19 |
23.14 |
23.19 |
29.6K |
13:10 |
23.19 |
23.22 |
23.17 |
23.21 |
24.7K |
13:15 |
23.21 |
23.21 |
23.17 |
23.17 |
34.2K |
13:20 |
23.17 |
23.17 |
23.10 |
23.17 |
56.1K |
13:25 |
23.16 |
23.18 |
23.15 |
23.18 |
22.0K |
13:30 |
23.17 |
23.17 |
23.15 |
23.16 |
14.0K |
13:35 |
23.18 |
23.18 |
23.16 |
23.17 |
8.8K |
13:40 |
23.16 |
23.20 |
23.16 |
23.20 |
22.3K |
13:45 |
23.20 |
23.21 |
23.18 |
23.20 |
34.2K |
13:50 |
23.20 |
23.23 |
23.19 |
23.23 |
28.0K |
13:55 |
23.23 |
23.26 |
23.23 |
23.25 |
32.4K |
14:00 |
23.26 |
23.28 |
23.26 |
23.28 |
50.3K |
14:05 |
23.28 |
23.30 |
23.26 |
23.26 |
46.4K |
14:10 |
23.25 |
23.26 |
23.23 |
23.26 |
29.0K |
14:15 |
23.27 |
23.28 |
23.26 |
23.27 |
17.2K |
14:20 |
23.26 |
23.29 |
23.23 |
23.23 |
102.7K |
14:25 |
23.23 |
23.24 |
23.21 |
23.21 |
66.1K |
14:30 |
23.22 |
23.24 |
23.21 |
23.23 |
33.7K |
14:35 |
23.24 |
23.25 |
23.23 |
23.24 |
51.9K |
14:40 |
23.24 |
23.25 |
23.23 |
23.24 |
41.5K |
14:45 |
23.24 |
23.25 |
23.21 |
23.21 |
63.0K |
14:50 |
23.21 |
23.23 |
23.21 |
23.23 |
72.2K |
14:55 |
23.23 |
23.28 |
23.23 |
23.28 |
65.4K |
15:40 |
23.27 |
23.27 |
23.27 |
23.27 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|