| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.61 |
16.66 |
16.51 |
16.63 |
151.5K |
| 09:35 |
16.66 |
16.74 |
16.60 |
16.74 |
101.0K |
| 09:40 |
16.73 |
16.88 |
16.73 |
16.84 |
59.4K |
| 09:45 |
16.84 |
16.88 |
16.76 |
16.77 |
67.7K |
| 09:50 |
16.80 |
16.83 |
16.76 |
16.79 |
45.4K |
| 09:55 |
16.77 |
16.86 |
16.73 |
16.83 |
90.6K |
| 10:00 |
16.81 |
16.83 |
16.77 |
16.77 |
23.7K |
| 10:05 |
16.77 |
16.79 |
16.70 |
16.76 |
40.9K |
| 10:10 |
16.71 |
16.78 |
16.71 |
16.77 |
12.3K |
| 10:15 |
16.77 |
16.78 |
16.68 |
16.68 |
23.0K |
| 10:20 |
16.71 |
16.79 |
16.70 |
16.75 |
34.1K |
| 10:25 |
16.79 |
16.79 |
16.72 |
16.78 |
24.0K |
| 10:30 |
16.77 |
16.81 |
16.70 |
16.79 |
25.7K |
| 10:35 |
16.80 |
16.83 |
16.74 |
16.82 |
21.4K |
| 10:40 |
16.82 |
16.86 |
16.81 |
16.82 |
26.6K |
| 10:45 |
16.82 |
16.88 |
16.82 |
16.83 |
54.0K |
| 10:50 |
16.83 |
16.86 |
16.78 |
16.79 |
61.6K |
| 10:55 |
16.78 |
16.80 |
16.73 |
16.73 |
28.5K |
| 11:00 |
16.73 |
16.77 |
16.72 |
16.75 |
20.3K |
| 11:05 |
16.74 |
16.76 |
16.70 |
16.74 |
19.7K |
| 11:10 |
16.77 |
16.77 |
16.69 |
16.71 |
33.5K |
| 11:15 |
16.71 |
16.72 |
16.68 |
16.72 |
20.6K |
| 11:20 |
16.73 |
16.73 |
16.68 |
16.70 |
14.8K |
| 11:25 |
16.71 |
16.71 |
16.68 |
16.68 |
13.1K |
| 13:00 |
16.67 |
16.70 |
16.58 |
16.58 |
46.8K |
| 13:05 |
16.58 |
16.64 |
16.55 |
16.55 |
84.8K |
| 13:10 |
16.55 |
16.57 |
16.47 |
16.52 |
55.2K |
| 13:15 |
16.52 |
16.59 |
16.51 |
16.54 |
13.2K |
| 13:20 |
16.56 |
16.61 |
16.52 |
16.57 |
14.0K |
| 13:25 |
16.57 |
16.57 |
16.55 |
16.57 |
13.4K |
| 13:30 |
16.57 |
16.59 |
16.54 |
16.57 |
27.2K |
| 13:35 |
16.57 |
16.61 |
16.56 |
16.61 |
18.4K |
| 13:40 |
16.61 |
16.62 |
16.59 |
16.61 |
19.2K |
| 13:45 |
16.61 |
16.66 |
16.61 |
16.63 |
23.5K |
| 13:50 |
16.62 |
16.62 |
16.59 |
16.61 |
5.2K |
| 13:55 |
16.60 |
16.64 |
16.60 |
16.64 |
17.9K |
| 14:00 |
16.64 |
16.64 |
16.60 |
16.63 |
23.1K |
| 14:05 |
16.62 |
16.64 |
16.62 |
16.63 |
11.0K |
| 14:10 |
16.63 |
16.63 |
16.62 |
16.63 |
6.8K |
| 14:15 |
16.64 |
16.67 |
16.63 |
16.67 |
20.6K |
| 14:20 |
16.66 |
16.68 |
16.63 |
16.66 |
51.8K |
| 14:25 |
16.66 |
16.73 |
16.66 |
16.73 |
71.4K |
| 14:30 |
16.71 |
16.77 |
16.71 |
16.76 |
72.8K |
| 14:35 |
16.76 |
16.77 |
16.67 |
16.73 |
36.0K |
| 14:40 |
16.68 |
16.72 |
16.66 |
16.67 |
16.3K |
| 14:45 |
16.69 |
16.73 |
16.65 |
16.67 |
49.0K |
| 14:50 |
16.66 |
16.67 |
16.59 |
16.63 |
40.3K |
| 14:55 |
16.60 |
16.67 |
16.58 |
16.59 |
19.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|