弘宇股份

002890
🏛️ 中国 →
14.12
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.03 14.03 13.77 13.88 432.0K
09:35 13.88 14.00 13.81 14.00 295.8K
09:40 14.03 14.12 14.03 14.03 156.5K
09:45 14.06 14.11 14.00 14.00 107.8K
09:50 14.05 14.08 14.00 14.00 44.4K
09:55 14.00 14.02 13.98 14.01 47.1K
10:00 14.03 14.10 14.03 14.03 36.7K
10:05 14.03 14.05 13.97 13.98 26.9K
10:10 14.01 14.01 13.97 13.98 50.4K
10:15 13.98 14.00 13.93 13.94 42.1K
10:20 13.96 13.98 13.95 13.98 12.5K
10:25 13.98 14.00 13.95 13.99 24.6K
10:30 13.99 13.99 13.93 13.94 32.2K
10:35 13.94 13.99 13.94 13.95 33.2K
10:40 13.95 13.95 13.92 13.93 50.2K
10:45 13.99 13.99 13.91 13.91 30.9K
10:50 13.90 13.97 13.90 13.90 37.1K
10:55 13.90 13.93 13.87 13.89 57.1K
11:00 13.92 13.92 13.87 13.87 29.3K
11:05 13.89 13.92 13.85 13.89 100.4K
11:10 13.84 13.87 13.80 13.84 128.0K
11:15 13.82 13.83 13.81 13.83 43.0K
11:20 13.82 13.85 13.82 13.85 16.6K
11:25 13.85 13.85 13.81 13.81 62.1K
13:00 13.82 13.85 13.79 13.80 135.2K
13:05 13.80 13.81 13.71 13.72 145.0K
13:10 13.70 13.72 13.66 13.70 68.7K
13:15 13.71 13.73 13.69 13.73 50.2K
13:20 13.73 13.76 13.70 13.74 21.1K
13:25 13.74 13.76 13.73 13.74 18.9K
13:30 13.75 13.80 13.74 13.76 18.2K
13:35 13.76 13.78 13.76 13.78 23.0K
13:40 13.79 13.80 13.76 13.80 7.8K
13:45 13.78 13.83 13.77 13.80 26.5K
13:50 13.80 13.80 13.75 13.79 16.4K
13:55 13.79 13.83 13.79 13.82 35.3K
14:00 13.80 13.84 13.80 13.84 18.7K
14:05 13.82 13.82 13.78 13.80 14.8K
14:10 13.81 13.84 13.79 13.84 5.6K
14:15 13.83 13.85 13.83 13.85 14.4K
14:20 13.85 13.85 13.83 13.85 14.6K
14:25 13.84 13.92 13.84 13.92 24.7K
14:30 13.92 13.97 13.91 13.97 77.9K
14:35 13.97 13.98 13.93 13.98 49.5K
14:40 13.98 13.98 13.93 13.93 70.0K
14:45 13.94 13.95 13.92 13.94 35.8K
14:50 13.93 13.95 13.86 13.90 123.0K
14:55 13.90 13.92 13.87 13.87 10.3K
15:40 13.88 13.88 13.88 13.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据