弘宇股份

002890
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.72 15.82 15.66 15.81 334.4K
09:35 15.81 16.05 15.79 15.97 386.5K
09:40 15.98 15.98 15.84 15.88 250.2K
09:45 15.88 15.94 15.83 15.83 151.3K
09:50 15.83 15.84 15.70 15.76 247.9K
09:55 15.76 15.76 15.71 15.72 50.2K
10:00 15.72 15.84 15.72 15.77 93.2K
10:05 15.74 15.78 15.73 15.75 43.9K
10:10 15.77 15.78 15.74 15.75 27.6K
10:15 15.74 15.74 15.71 15.72 37.8K
10:20 15.72 15.73 15.70 15.70 23.4K
10:25 15.70 15.72 15.68 15.68 54.0K
10:30 15.68 15.68 15.66 15.67 43.0K
10:35 15.68 15.72 15.67 15.72 34.3K
10:40 15.72 15.72 15.67 15.68 25.6K
10:45 15.68 15.70 15.68 15.68 14.8K
10:50 15.70 15.71 15.70 15.70 8.8K
10:55 15.70 15.72 15.70 15.71 15.9K
11:00 15.71 15.71 15.70 15.71 6.2K
11:05 15.70 15.70 15.68 15.68 23.9K
11:10 15.68 15.70 15.68 15.68 7.7K
11:15 15.69 15.69 15.66 15.67 36.6K
11:20 15.65 15.66 15.63 15.65 42.7K
11:25 15.65 15.66 15.64 15.65 18.4K
13:00 15.65 15.68 15.64 15.65 13.1K
13:05 15.67 15.70 15.65 15.69 18.0K
13:10 15.69 15.70 15.69 15.70 11.2K
13:15 15.70 15.70 15.69 15.70 15.5K
13:20 15.70 15.70 15.69 15.69 25.5K
13:25 15.70 15.70 15.69 15.70 15.1K
13:30 15.69 15.69 15.65 15.67 43.9K
13:35 15.67 15.68 15.66 15.67 25.6K
13:40 15.67 15.67 15.66 15.67 20.3K
13:45 15.67 15.72 15.67 15.70 52.8K
13:50 15.70 15.70 15.66 15.66 12.5K
13:55 15.66 15.67 15.65 15.67 26.3K
14:00 15.67 15.67 15.64 15.64 49.1K
14:05 15.64 15.66 15.64 15.64 9.3K
14:10 15.65 15.65 15.57 15.60 157.6K
14:15 15.60 15.60 15.54 15.54 65.9K
14:20 15.54 15.55 15.46 15.47 101.2K
14:25 15.47 15.52 15.45 15.51 119.7K
14:30 15.51 15.53 15.45 15.48 48.9K
14:35 15.46 15.52 15.45 15.47 36.9K
14:40 15.48 15.52 15.46 15.50 62.8K
14:45 15.50 15.58 15.49 15.55 81.5K
14:50 15.56 15.58 15.54 15.57 48.3K
14:55 15.56 15.58 15.56 15.57 67.6K
15:40 15.58 15.58 15.58 15.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据