弘宇股份

002890
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.65 15.65 15.45 15.50 213.6K
09:35 15.49 15.52 15.46 15.47 126.7K
09:40 15.47 15.58 15.47 15.48 77.7K
09:45 15.48 15.57 15.48 15.55 51.8K
09:50 15.53 15.56 15.51 15.56 51.0K
09:55 15.56 15.66 15.54 15.64 91.1K
10:00 15.60 15.65 15.58 15.65 28.8K
10:05 15.65 15.66 15.60 15.61 35.2K
10:10 15.61 15.70 15.58 15.70 77.2K
10:15 15.68 15.73 15.68 15.70 93.8K
10:20 15.70 15.74 15.69 15.72 61.2K
10:25 15.74 15.74 15.72 15.72 49.5K
10:30 15.74 15.75 15.62 15.63 88.6K
10:35 15.62 15.63 15.61 15.62 11.1K
10:40 15.62 15.63 15.61 15.61 25.2K
10:45 15.63 15.67 15.63 15.67 31.0K
10:50 15.65 15.66 15.63 15.65 30.1K
10:55 15.72 15.74 15.68 15.68 86.8K
11:00 15.68 15.68 15.61 15.64 16.7K
11:05 15.66 15.70 15.66 15.66 22.7K
11:10 15.66 15.74 15.66 15.73 71.6K
11:15 15.72 15.72 15.65 15.66 20.4K
11:20 15.67 15.68 15.65 15.66 29.3K
11:25 15.65 15.65 15.58 15.64 54.3K
13:00 15.65 15.65 15.56 15.56 78.8K
13:05 15.56 15.59 15.55 15.56 45.0K
13:10 15.57 15.58 15.55 15.57 47.7K
13:15 15.56 15.65 15.55 15.63 60.9K
13:20 15.62 15.64 15.60 15.62 44.8K
13:25 15.61 15.61 15.57 15.59 33.5K
13:30 15.59 15.63 15.59 15.63 30.7K
13:35 15.63 15.71 15.61 15.71 82.1K
13:40 15.72 15.72 15.67 15.70 48.3K
13:45 15.68 15.70 15.67 15.69 31.9K
13:50 15.69 15.70 15.67 15.68 34.7K
13:55 15.69 15.69 15.66 15.66 31.5K
14:00 15.66 15.68 15.66 15.68 18.2K
14:05 15.67 15.67 15.63 15.63 28.3K
14:10 15.65 15.66 15.63 15.63 17.9K
14:15 15.64 15.67 15.64 15.66 37.9K
14:20 15.66 15.67 15.64 15.65 18.7K
14:25 15.66 15.66 15.63 15.64 22.2K
14:30 15.64 15.64 15.60 15.63 38.9K
14:35 15.64 15.64 15.60 15.63 57.8K
14:40 15.62 15.64 15.62 15.62 39.6K
14:45 15.62 15.64 15.62 15.64 92.0K
14:50 15.64 15.65 15.63 15.64 124.8K
14:55 15.63 15.64 15.59 15.60 88.1K
15:40 15.66 15.66 15.66 15.66 75.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据