弘宇股份

002890
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.61 15.69 15.40 15.43 552.4K
09:35 15.43 15.80 15.41 15.80 307.4K
09:40 15.78 15.78 15.55 15.60 216.5K
09:45 15.55 15.65 15.55 15.60 127.5K
09:50 15.59 15.60 15.52 15.55 150.0K
09:55 15.55 15.61 15.50 15.59 98.7K
10:00 15.59 15.61 15.52 15.52 75.9K
10:05 15.52 15.53 15.47 15.48 157.1K
10:10 15.49 15.52 15.49 15.51 85.1K
10:15 15.52 15.58 15.51 15.53 82.4K
10:20 15.53 15.54 15.51 15.51 101.0K
10:25 15.51 15.55 15.51 15.51 35.0K
10:30 15.51 15.68 15.51 15.61 84.9K
10:35 15.59 15.60 15.56 15.59 39.9K
10:40 15.56 15.64 15.55 15.61 33.8K
10:45 15.60 15.64 15.56 15.58 52.5K
10:50 15.58 15.59 15.56 15.56 48.7K
10:55 15.56 15.59 15.52 15.54 106.1K
11:00 15.54 15.60 15.54 15.60 32.4K
11:05 15.62 15.71 15.62 15.69 94.5K
11:10 15.69 15.70 15.63 15.66 66.0K
11:15 15.67 15.69 15.67 15.69 41.2K
11:20 15.69 15.69 15.66 15.66 45.2K
11:25 15.65 15.66 15.62 15.66 30.5K
13:00 15.66 15.72 15.66 15.69 51.9K
13:05 15.69 15.73 15.69 15.73 89.4K
13:10 15.73 15.78 15.73 15.77 37.2K
13:15 15.76 15.77 15.75 15.77 50.8K
13:20 15.77 15.79 15.73 15.73 102.3K
13:25 15.74 15.75 15.68 15.68 53.0K
13:30 15.71 15.71 15.68 15.69 42.4K
13:35 15.70 15.70 15.68 15.69 16.9K
13:40 15.69 15.70 15.68 15.68 40.2K
13:45 15.68 15.68 15.65 15.66 52.9K
13:50 15.65 15.65 15.64 15.64 98.4K
13:55 15.64 15.76 15.64 15.72 75.7K
14:00 15.70 15.72 15.65 15.66 68.7K
14:05 15.66 15.68 15.65 15.67 100.8K
14:10 15.67 15.68 15.65 15.65 60.8K
14:15 15.65 15.67 15.65 15.65 21.3K
14:20 15.66 15.66 15.64 15.65 54.5K
14:25 15.64 15.72 15.61 15.72 194.1K
14:30 15.76 15.79 15.68 15.68 75.4K
14:35 15.69 15.70 15.66 15.66 52.2K
14:40 15.68 15.71 15.67 15.71 99.8K
14:45 15.71 15.71 15.63 15.63 124.8K
14:50 15.64 15.66 15.63 15.63 138.1K
14:55 15.63 15.64 15.62 15.63 119.2K
15:40 15.62 15.62 15.62 15.62 127.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据