| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.00 |
16.01 |
15.68 |
15.68 |
1,191.5K |
| 09:35 |
15.68 |
15.76 |
15.60 |
15.61 |
484.7K |
| 09:40 |
15.60 |
16.09 |
15.60 |
16.01 |
539.4K |
| 09:45 |
15.95 |
15.99 |
15.82 |
15.88 |
132.0K |
| 09:50 |
15.89 |
15.93 |
15.73 |
15.82 |
187.7K |
| 09:55 |
15.84 |
15.85 |
15.72 |
15.73 |
167.4K |
| 10:00 |
15.73 |
15.73 |
15.65 |
15.65 |
136.1K |
| 10:05 |
15.65 |
15.67 |
15.63 |
15.64 |
154.9K |
| 10:10 |
15.64 |
15.73 |
15.64 |
15.70 |
97.8K |
| 10:15 |
15.71 |
15.74 |
15.70 |
15.74 |
58.3K |
| 10:20 |
15.74 |
15.75 |
15.67 |
15.74 |
152.6K |
| 10:25 |
15.75 |
15.75 |
15.70 |
15.70 |
84.7K |
| 10:30 |
15.70 |
15.71 |
15.66 |
15.68 |
145.6K |
| 10:35 |
15.67 |
15.67 |
15.61 |
15.62 |
175.1K |
| 10:40 |
15.62 |
15.64 |
15.61 |
15.61 |
106.1K |
| 10:45 |
15.61 |
15.74 |
15.60 |
15.72 |
98.3K |
| 10:50 |
15.72 |
15.81 |
15.72 |
15.79 |
83.1K |
| 10:55 |
15.78 |
15.97 |
15.75 |
15.90 |
252.9K |
| 11:00 |
15.89 |
16.01 |
15.87 |
15.98 |
169.5K |
| 11:05 |
15.97 |
16.06 |
15.95 |
16.06 |
174.8K |
| 11:10 |
16.06 |
16.15 |
15.98 |
16.06 |
161.6K |
| 11:15 |
16.08 |
16.18 |
16.08 |
16.10 |
101.9K |
| 11:20 |
16.09 |
16.13 |
16.03 |
16.06 |
56.0K |
| 11:25 |
16.06 |
16.09 |
16.02 |
16.08 |
47.2K |
| 11:30 |
16.08 |
16.08 |
16.08 |
16.08 |
1.1K |
| 13:00 |
16.06 |
16.06 |
15.92 |
15.97 |
106.4K |
| 13:05 |
15.97 |
15.97 |
15.90 |
15.90 |
34.3K |
| 13:10 |
15.87 |
15.95 |
15.82 |
15.95 |
57.3K |
| 13:15 |
15.98 |
15.98 |
15.88 |
15.88 |
72.1K |
| 13:20 |
15.86 |
15.88 |
15.77 |
15.80 |
59.7K |
| 13:25 |
15.80 |
15.98 |
15.76 |
15.98 |
77.4K |
| 13:30 |
15.94 |
15.97 |
15.87 |
15.87 |
71.5K |
| 13:35 |
15.87 |
16.01 |
15.87 |
16.00 |
83.5K |
| 13:40 |
15.97 |
16.00 |
15.89 |
15.90 |
65.1K |
| 13:45 |
15.90 |
15.91 |
15.80 |
15.86 |
134.7K |
| 13:50 |
15.85 |
15.92 |
15.85 |
15.87 |
50.8K |
| 13:55 |
15.87 |
15.91 |
15.85 |
15.87 |
63.7K |
| 14:00 |
15.87 |
15.92 |
15.87 |
15.92 |
58.4K |
| 14:05 |
15.91 |
15.97 |
15.91 |
15.95 |
94.8K |
| 14:10 |
15.95 |
15.95 |
15.90 |
15.90 |
66.0K |
| 14:15 |
15.89 |
15.91 |
15.87 |
15.89 |
48.6K |
| 14:20 |
15.88 |
15.95 |
15.88 |
15.91 |
45.9K |
| 14:25 |
15.93 |
15.94 |
15.91 |
15.91 |
20.6K |
| 14:30 |
15.92 |
15.94 |
15.91 |
15.93 |
81.8K |
| 14:35 |
15.92 |
15.97 |
15.91 |
15.96 |
94.2K |
| 14:40 |
15.97 |
15.98 |
15.91 |
15.91 |
145.8K |
| 14:45 |
15.91 |
15.92 |
15.88 |
15.88 |
282.7K |
| 14:50 |
15.86 |
15.89 |
15.82 |
15.84 |
163.9K |
| 14:55 |
15.83 |
15.86 |
15.82 |
15.84 |
102.3K |
| 15:40 |
15.80 |
15.80 |
15.80 |
15.80 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|