| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.90 |
15.98 |
15.20 |
15.98 |
2,959.9K |
| 09:35 |
16.00 |
16.04 |
15.40 |
15.59 |
1,392.7K |
| 09:40 |
15.58 |
15.69 |
15.47 |
15.52 |
772.4K |
| 09:45 |
15.53 |
15.85 |
15.41 |
15.82 |
751.2K |
| 09:50 |
15.80 |
15.85 |
15.51 |
15.52 |
531.3K |
| 09:55 |
15.54 |
15.59 |
15.42 |
15.45 |
360.1K |
| 10:00 |
15.45 |
15.46 |
15.27 |
15.27 |
631.3K |
| 10:05 |
15.26 |
15.35 |
15.25 |
15.31 |
346.7K |
| 10:10 |
15.31 |
15.37 |
15.10 |
15.23 |
611.8K |
| 10:15 |
15.25 |
15.38 |
15.20 |
15.25 |
287.1K |
| 10:20 |
15.25 |
15.35 |
15.25 |
15.31 |
210.8K |
| 10:25 |
15.31 |
15.32 |
15.10 |
15.28 |
234.1K |
| 10:30 |
15.28 |
15.30 |
15.12 |
15.16 |
225.2K |
| 10:35 |
15.17 |
15.22 |
15.15 |
15.18 |
215.5K |
| 10:40 |
15.20 |
15.24 |
15.18 |
15.23 |
115.6K |
| 10:45 |
15.23 |
15.24 |
15.18 |
15.19 |
217.1K |
| 10:50 |
15.19 |
15.21 |
15.15 |
15.18 |
175.6K |
| 10:55 |
15.18 |
15.19 |
15.12 |
15.13 |
156.8K |
| 11:00 |
15.14 |
15.14 |
15.05 |
15.12 |
255.0K |
| 11:05 |
15.12 |
15.14 |
15.07 |
15.07 |
93.8K |
| 11:10 |
15.07 |
15.14 |
15.07 |
15.11 |
112.9K |
| 11:15 |
15.10 |
15.10 |
15.05 |
15.09 |
186.9K |
| 11:20 |
15.09 |
15.14 |
15.07 |
15.11 |
92.2K |
| 11:25 |
15.11 |
15.13 |
15.08 |
15.09 |
97.1K |
| 13:00 |
15.10 |
15.11 |
15.06 |
15.06 |
151.8K |
| 13:05 |
15.08 |
15.12 |
15.07 |
15.12 |
129.2K |
| 13:10 |
15.12 |
15.12 |
15.07 |
15.07 |
96.7K |
| 13:15 |
15.08 |
15.10 |
15.06 |
15.06 |
167.7K |
| 13:20 |
15.06 |
15.28 |
15.06 |
15.19 |
319.2K |
| 13:25 |
15.15 |
15.20 |
15.12 |
15.16 |
133.6K |
| 13:30 |
15.17 |
15.26 |
15.16 |
15.22 |
174.0K |
| 13:35 |
15.21 |
15.26 |
15.21 |
15.23 |
121.1K |
| 13:40 |
15.23 |
15.34 |
15.23 |
15.34 |
124.6K |
| 13:45 |
15.34 |
15.34 |
15.24 |
15.26 |
206.2K |
| 13:50 |
15.26 |
15.26 |
15.20 |
15.21 |
57.5K |
| 13:55 |
15.20 |
15.21 |
15.14 |
15.18 |
199.6K |
| 14:00 |
15.15 |
15.19 |
15.14 |
15.15 |
314.5K |
| 14:05 |
15.14 |
15.15 |
15.10 |
15.11 |
209.6K |
| 14:10 |
15.12 |
15.18 |
15.11 |
15.16 |
152.7K |
| 14:15 |
15.16 |
15.35 |
15.16 |
15.29 |
340.3K |
| 14:20 |
15.28 |
15.50 |
15.27 |
15.43 |
330.9K |
| 14:25 |
15.43 |
15.88 |
15.33 |
15.73 |
555.5K |
| 14:30 |
15.70 |
15.74 |
15.50 |
15.55 |
318.9K |
| 14:35 |
15.56 |
15.61 |
15.54 |
15.54 |
142.1K |
| 14:40 |
15.54 |
15.58 |
15.53 |
15.57 |
155.8K |
| 14:45 |
15.56 |
15.57 |
15.51 |
15.52 |
232.9K |
| 14:50 |
15.52 |
15.53 |
15.38 |
15.47 |
451.7K |
| 14:55 |
15.49 |
15.71 |
15.47 |
15.66 |
104.8K |
| 15:40 |
15.71 |
15.71 |
15.71 |
15.71 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|