弘宇股份

002890
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.08 14.08 13.94 14.02 143.0K
09:35 14.02 14.08 14.01 14.06 47.7K
09:40 14.05 14.07 14.02 14.06 46.6K
09:45 14.05 14.08 14.01 14.03 72.9K
09:50 14.02 14.08 14.00 14.07 92.4K
09:55 14.08 14.13 14.06 14.13 80.6K
10:00 14.11 14.11 14.02 14.02 107.3K
10:05 14.03 14.06 14.01 14.05 53.6K
10:10 14.04 14.10 14.04 14.09 43.4K
10:15 14.09 14.09 14.03 14.08 86.4K
10:20 14.09 14.09 14.05 14.08 39.9K
10:25 14.07 14.07 14.04 14.05 13.6K
10:30 14.06 14.15 14.05 14.12 90.0K
10:35 14.13 14.17 14.13 14.16 81.0K
10:40 14.12 14.13 14.04 14.04 63.7K
10:45 14.10 14.14 14.06 14.06 68.9K
10:50 14.06 14.06 14.03 14.03 68.4K
10:55 14.03 14.04 14.02 14.02 64.2K
11:00 14.03 14.06 14.02 14.06 87.4K
11:05 14.05 14.05 14.03 14.04 37.3K
11:10 14.04 14.06 14.04 14.06 10.7K
11:15 14.06 14.10 14.06 14.10 7.1K
11:20 14.09 14.13 14.09 14.13 8.9K
11:25 14.11 14.12 14.11 14.12 1.9K
13:00 14.12 14.17 14.12 14.15 52.1K
13:05 14.15 14.26 14.15 14.26 75.2K
13:10 14.28 14.33 14.20 14.20 120.1K
13:15 14.20 14.23 14.20 14.21 42.8K
13:20 14.20 14.20 14.16 14.16 14.8K
13:25 14.16 14.16 14.13 14.16 6.0K
13:30 14.16 14.17 14.14 14.15 13.7K
13:35 14.15 14.16 14.15 14.15 4.4K
13:40 14.16 14.16 14.13 14.13 5.6K
13:45 14.13 14.15 14.12 14.15 7.1K
13:50 14.15 14.19 14.15 14.18 33.9K
13:55 14.19 14.21 14.16 14.21 25.6K
14:00 14.22 14.25 14.19 14.20 16.2K
14:05 14.20 14.20 14.13 14.15 51.0K
14:10 14.14 14.17 14.14 14.14 16.3K
14:15 14.14 14.15 14.12 14.15 14.7K
14:20 14.14 14.15 14.14 14.15 23.1K
14:25 14.14 14.15 14.14 14.14 9.2K
14:30 14.15 14.19 14.14 14.18 16.8K
14:35 14.18 14.19 14.16 14.16 9.0K
14:40 14.17 14.18 14.16 14.16 15.5K
14:45 14.16 14.16 14.15 14.16 11.0K
14:50 14.15 14.16 14.13 14.13 41.7K
14:55 14.13 14.17 14.13 14.15 21.1K
15:40 14.16 14.16 14.16 14.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据