弘宇股份

002890
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.86 13.92 13.82 13.86 169.4K
09:35 13.85 13.85 13.79 13.80 60.1K
09:40 13.80 13.81 13.68 13.69 229.3K
09:45 13.68 13.79 13.67 13.76 71.6K
09:50 13.79 13.79 13.73 13.77 22.5K
09:55 13.76 13.76 13.72 13.72 28.4K
10:00 13.72 13.73 13.67 13.70 79.8K
10:05 13.69 13.71 13.69 13.69 34.7K
10:10 13.69 13.70 13.69 13.70 20.0K
10:15 13.72 13.76 13.71 13.74 19.4K
10:20 13.72 13.73 13.67 13.68 97.1K
10:25 13.67 13.71 13.65 13.68 121.6K
10:30 13.68 13.68 13.61 13.63 68.3K
10:35 13.61 13.65 13.61 13.64 43.2K
10:40 13.64 13.65 13.64 13.64 15.8K
10:45 13.64 13.66 13.62 13.62 31.4K
10:50 13.62 13.67 13.62 13.67 19.1K
10:55 13.67 13.67 13.65 13.65 10.4K
11:00 13.63 13.63 13.60 13.60 82.6K
11:05 13.60 13.60 13.56 13.57 70.6K
11:10 13.57 13.59 13.56 13.56 37.0K
11:15 13.56 13.63 13.56 13.62 85.8K
11:20 13.61 13.63 13.61 13.63 18.4K
11:25 13.61 13.62 13.59 13.59 37.8K
13:00 13.62 13.62 13.59 13.61 37.7K
13:05 13.60 13.62 13.56 13.56 53.7K
13:10 13.56 13.60 13.56 13.60 67.0K
13:15 13.59 13.61 13.58 13.58 24.1K
13:20 13.58 13.61 13.58 13.59 15.3K
13:25 13.59 13.60 13.58 13.59 27.5K
13:30 13.58 13.59 13.58 13.59 12.2K
13:35 13.60 13.67 13.60 13.60 61.5K
13:40 13.59 13.61 13.59 13.59 20.9K
13:45 13.60 13.61 13.60 13.60 13.0K
13:50 13.59 13.60 13.59 13.60 36.8K
13:55 13.60 13.63 13.57 13.58 61.5K
14:00 13.57 13.63 13.57 13.63 54.0K
14:05 13.63 13.63 13.60 13.60 26.4K
14:10 13.61 13.61 13.59 13.61 16.7K
14:15 13.61 13.64 13.61 13.62 30.6K
14:20 13.63 13.65 13.63 13.63 6.7K
14:25 13.65 13.65 13.62 13.64 33.7K
14:30 13.64 13.65 13.61 13.61 64.6K
14:35 13.62 13.62 13.61 13.62 26.0K
14:40 13.62 13.63 13.62 13.62 22.4K
14:45 13.62 13.63 13.61 13.62 31.7K
14:50 13.61 13.62 13.60 13.61 85.4K
14:55 13.62 13.63 13.60 13.61 41.3K
15:40 13.61 13.61 13.61 13.61 41.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据