弘宇股份

002890
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.75 13.79 13.67 13.73 234.5K
09:35 13.72 13.77 13.72 13.73 95.0K
09:40 13.76 13.80 13.74 13.79 60.7K
09:45 13.78 13.83 13.74 13.74 88.8K
09:50 13.74 13.80 13.74 13.80 61.8K
09:55 13.81 13.84 13.78 13.79 47.7K
10:00 13.78 13.85 13.75 13.85 72.9K
10:05 13.85 13.85 13.78 13.78 57.9K
10:10 13.77 13.77 13.73 13.75 48.2K
10:15 13.75 13.75 13.72 13.72 30.0K
10:20 13.73 13.75 13.71 13.73 56.0K
10:25 13.71 13.73 13.71 13.71 27.9K
10:30 13.71 13.83 13.70 13.82 67.0K
10:35 13.82 13.82 13.75 13.76 16.7K
10:40 13.77 13.79 13.76 13.79 24.4K
10:45 13.79 13.80 13.74 13.75 21.3K
10:50 13.75 13.75 13.74 13.75 5.6K
10:55 13.75 13.75 13.72 13.73 12.8K
11:00 13.73 13.78 13.73 13.76 34.3K
11:05 13.76 13.77 13.72 13.76 32.4K
11:10 13.76 13.77 13.76 13.77 14.9K
11:15 13.76 13.76 13.73 13.75 23.8K
11:20 13.74 13.74 13.70 13.70 44.7K
11:25 13.72 13.72 13.68 13.68 100.8K
13:00 13.68 13.76 13.65 13.75 172.7K
13:05 13.76 13.76 13.69 13.76 37.5K
13:10 13.72 13.77 13.71 13.77 35.7K
13:15 13.75 13.81 13.72 13.81 53.1K
13:20 13.79 13.83 13.78 13.81 56.1K
13:25 13.79 13.83 13.78 13.81 30.5K
13:30 13.80 13.81 13.76 13.79 28.4K
13:35 13.78 13.78 13.70 13.78 209.2K
13:40 13.76 13.78 13.73 13.78 75.6K
13:45 13.75 13.79 13.75 13.76 14.7K
13:50 13.76 13.79 13.74 13.79 7.2K
13:55 13.76 13.79 13.76 13.79 34.4K
14:00 13.79 13.84 13.79 13.81 140.2K
14:05 13.83 13.84 13.81 13.81 32.2K
14:10 13.82 13.83 13.80 13.82 21.6K
14:15 13.82 13.89 13.82 13.89 104.1K
14:20 13.89 13.89 13.86 13.86 18.4K
14:25 13.87 13.89 13.87 13.88 21.4K
14:30 13.89 13.89 13.84 13.84 29.8K
14:35 13.84 13.86 13.84 13.86 4.6K
14:40 13.86 13.87 13.85 13.87 31.7K
14:45 13.85 13.88 13.85 13.88 60.8K
14:50 13.88 13.88 13.85 13.86 104.7K
14:55 13.85 13.89 13.85 13.89 46.2K
15:40 13.86 13.86 13.86 13.86 25.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据