弘宇股份

002890
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.21 13.25 13.15 13.25 100.7K
09:35 13.22 13.25 13.21 13.21 33.7K
09:40 13.22 13.22 13.18 13.20 22.3K
09:45 13.20 13.23 13.16 13.16 45.3K
09:50 13.15 13.19 13.15 13.19 32.4K
09:55 13.18 13.19 13.16 13.19 26.0K
10:00 13.20 13.23 13.19 13.20 62.2K
10:05 13.19 13.23 13.19 13.23 27.5K
10:10 13.23 13.23 13.21 13.22 16.7K
10:15 13.22 13.22 13.18 13.19 20.8K
10:20 13.18 13.20 13.17 13.19 13.5K
10:25 13.18 13.19 13.16 13.17 39.6K
10:30 13.17 13.19 13.16 13.18 16.6K
10:35 13.17 13.19 13.17 13.18 45.6K
10:40 13.17 13.20 13.17 13.18 15.6K
10:45 13.20 13.21 13.20 13.20 17.9K
10:50 13.20 13.21 13.19 13.21 8.8K
10:55 13.20 13.20 13.17 13.17 18.4K
11:00 13.17 13.19 13.16 13.16 47.6K
11:05 13.17 13.19 13.17 13.18 1.5K
11:10 13.18 13.18 13.15 13.16 31.5K
11:15 13.15 13.16 13.13 13.13 30.3K
11:20 13.14 13.16 13.13 13.16 27.8K
11:25 13.17 13.19 13.17 13.19 5.5K
13:00 13.16 13.18 13.16 13.17 6.6K
13:05 13.16 13.18 13.16 13.18 23.8K
13:10 13.18 13.19 13.17 13.17 5.2K
13:15 13.19 13.19 13.17 13.19 10.9K
13:20 13.18 13.20 13.17 13.17 11.0K
13:25 13.18 13.18 13.17 13.17 16.8K
13:30 13.18 13.18 13.16 13.16 40.4K
13:35 13.16 13.18 13.16 13.18 24.0K
13:40 13.16 13.18 13.16 13.17 1.8K
13:45 13.16 13.17 13.15 13.17 6.4K
13:50 13.16 13.16 13.15 13.16 9.1K
13:55 13.16 13.18 13.16 13.17 14.7K
14:00 13.16 13.17 13.14 13.14 16.0K
14:05 13.15 13.15 13.14 13.15 11.6K
14:10 13.15 13.16 13.13 13.16 33.6K
14:15 13.17 13.19 13.17 13.17 3.7K
14:20 13.18 13.18 13.17 13.17 15.0K
14:25 13.18 13.20 13.18 13.20 15.2K
14:30 13.19 13.23 13.19 13.22 40.7K
14:35 13.21 13.23 13.21 13.21 70.5K
14:40 13.21 13.21 13.17 13.17 33.6K
14:45 13.18 13.19 13.16 13.17 28.1K
14:50 13.19 13.22 13.19 13.22 42.9K
14:55 13.22 13.23 13.21 13.21 40.9K
15:40 13.22 13.22 13.22 13.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据