弘宇股份

002890
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.27 13.32 13.13 13.22 227.3K
09:35 13.16 13.22 13.01 13.01 198.2K
09:40 13.04 13.08 13.02 13.06 180.9K
09:45 13.07 13.11 13.04 13.04 109.8K
09:50 13.06 13.11 13.03 13.08 59.2K
09:55 13.07 13.07 12.98 12.99 94.5K
10:00 13.00 13.07 12.99 13.07 38.9K
10:05 13.05 13.07 13.03 13.03 52.6K
10:10 13.01 13.08 13.01 13.03 183.4K
10:15 13.02 13.06 13.02 13.03 38.2K
10:20 13.01 13.06 13.01 13.01 44.5K
10:25 13.01 13.01 12.96 12.96 43.0K
10:30 12.96 12.99 12.95 12.99 83.1K
10:35 12.98 12.99 12.97 12.99 5.9K
10:40 12.97 12.98 12.95 12.95 8.1K
10:45 12.96 12.96 12.93 12.95 41.2K
10:50 12.96 12.98 12.96 12.97 10.5K
10:55 12.98 12.99 12.97 12.97 6.7K
11:00 12.97 12.97 12.95 12.96 13.8K
11:05 12.97 12.98 12.95 12.95 28.5K
11:10 12.95 12.96 12.92 12.93 60.4K
11:15 12.92 12.97 12.92 12.95 56.4K
11:20 12.95 12.95 12.92 12.92 10.7K
11:25 12.92 12.94 12.90 12.94 101.7K
13:00 12.94 12.98 12.94 12.97 32.9K
13:05 12.97 12.97 12.91 12.96 67.4K
13:10 12.96 12.97 12.94 12.94 50.1K
13:15 12.93 12.93 12.90 12.91 66.2K
13:20 12.92 12.93 12.91 12.93 18.4K
13:25 12.93 12.94 12.92 12.94 15.8K
13:30 12.93 12.94 12.91 12.91 29.7K
13:35 12.92 12.92 12.88 12.89 119.1K
13:40 12.89 12.90 12.88 12.89 18.0K
13:45 12.89 12.89 12.88 12.89 38.2K
13:50 12.89 12.90 12.89 12.89 21.3K
13:55 12.88 12.89 12.87 12.89 46.9K
14:00 12.88 12.89 12.87 12.88 12.5K
14:05 12.88 12.88 12.86 12.87 34.5K
14:10 12.88 12.91 12.88 12.91 54.5K
14:15 12.92 12.93 12.91 12.93 11.7K
14:20 12.92 12.92 12.91 12.92 5.3K
14:25 12.92 12.93 12.91 12.91 6.0K
14:30 12.91 12.91 12.86 12.89 34.8K
14:35 12.89 12.90 12.86 12.90 61.9K
14:40 12.89 12.89 12.87 12.88 17.3K
14:45 12.88 12.91 12.87 12.89 74.9K
14:50 12.89 12.99 12.89 12.96 244.6K
14:55 12.97 12.97 12.95 12.96 36.9K
15:40 12.91 12.91 12.91 12.91 13.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据