弘宇股份

002890
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.53 12.68 12.50 12.64 99.0K
09:35 12.67 12.71 12.66 12.70 98.3K
09:40 12.71 12.75 12.64 12.66 125.9K
09:45 12.65 12.68 12.63 12.65 77.7K
09:50 12.65 12.66 12.63 12.64 24.7K
09:55 12.65 12.68 12.62 12.66 61.8K
10:00 12.64 12.68 12.63 12.65 41.1K
10:05 12.62 12.65 12.60 12.60 27.5K
10:10 12.60 12.60 12.54 12.54 13.9K
10:15 12.54 12.54 12.48 12.52 54.1K
10:20 12.51 12.53 12.47 12.53 15.6K
10:25 12.54 12.59 12.54 12.57 14.3K
10:30 12.57 12.59 12.55 12.55 12.1K
10:35 12.55 12.56 12.50 12.53 24.3K
10:40 12.54 12.56 12.54 12.54 10.2K
10:45 12.54 12.54 12.52 12.53 6.9K
10:50 12.53 12.54 12.52 12.54 9.3K
10:55 12.55 12.55 12.53 12.54 4.2K
11:00 12.54 12.55 12.53 12.54 6.6K
11:05 12.54 12.54 12.53 12.54 6.6K
11:10 12.53 12.53 12.52 12.52 1.4K
11:15 12.53 12.54 12.50 12.51 10.3K
11:20 12.50 12.52 12.49 12.50 3.7K
11:25 12.51 12.52 12.49 12.49 9.5K
13:00 12.49 12.51 12.48 12.51 8.2K
13:05 12.52 12.60 12.52 12.60 17.1K
13:10 12.60 12.62 12.57 12.57 22.3K
13:15 12.57 12.58 12.56 12.58 10.4K
13:20 12.58 12.58 12.55 12.55 5.9K
13:25 12.55 12.55 12.54 12.54 1.9K
13:30 12.56 12.56 12.54 12.54 7.1K
13:35 12.54 12.54 12.52 12.53 5.2K
13:40 12.53 12.54 12.51 12.52 5.4K
13:45 12.51 12.51 12.50 12.50 18.9K
13:50 12.51 12.51 12.49 12.51 21.7K
13:55 12.50 12.62 12.50 12.51 28.1K
14:00 12.51 12.51 12.50 12.50 1.5K
14:05 12.50 12.50 12.48 12.48 20.4K
14:10 12.48 12.49 12.48 12.48 4.2K
14:15 12.48 12.49 12.48 12.49 7.3K
14:20 12.49 12.50 12.49 12.49 16.6K
14:25 12.50 12.53 12.49 12.53 35.4K
14:30 12.53 12.53 12.50 12.51 17.4K
14:35 12.50 12.51 12.50 12.50 19.3K
14:40 12.50 12.51 12.48 12.49 35.8K
14:45 12.50 12.52 12.48 12.51 56.8K
14:50 12.52 12.52 12.50 12.50 39.5K
14:55 12.50 12.52 12.50 12.51 8.7K
15:40 12.49 12.49 12.49 12.49 54.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据