弘宇股份

002890
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.93 13.07 12.93 12.97 200.2K
09:35 12.99 13.15 12.99 13.07 87.2K
09:40 13.08 13.22 13.08 13.22 113.2K
09:45 13.22 13.26 13.16 13.16 123.0K
09:50 13.16 13.18 13.13 13.15 32.8K
09:55 13.15 13.15 13.11 13.11 22.5K
10:00 13.13 13.14 13.08 13.12 86.9K
10:05 13.13 13.13 13.12 13.13 18.1K
10:10 13.13 13.13 13.11 13.11 9.3K
10:15 13.11 13.12 13.08 13.09 28.5K
10:20 13.09 13.20 13.09 13.19 64.2K
10:25 13.19 13.19 13.16 13.16 23.1K
10:30 13.17 13.18 13.16 13.18 30.5K
10:35 13.17 13.18 13.16 13.18 12.9K
10:40 13.17 13.17 13.16 13.16 14.1K
10:45 13.17 13.17 13.14 13.15 15.4K
10:50 13.14 13.15 13.14 13.14 9.0K
10:55 13.13 13.16 13.13 13.15 17.6K
11:00 13.13 13.19 13.13 13.18 74.3K
11:05 13.18 13.30 13.18 13.24 202.1K
11:10 13.24 13.24 13.22 13.22 19.0K
11:15 13.23 13.25 13.22 13.25 28.5K
11:20 13.25 13.25 13.24 13.24 17.8K
11:25 13.24 13.26 13.23 13.23 17.8K
13:00 13.24 13.27 13.24 13.25 65.9K
13:05 13.24 13.26 13.22 13.26 31.5K
13:10 13.25 13.29 13.24 13.27 57.6K
13:15 13.27 13.27 13.24 13.25 23.0K
13:20 13.25 13.25 13.24 13.25 16.3K
13:25 13.26 13.26 13.22 13.23 12.5K
13:30 13.23 13.26 13.23 13.24 46.1K
13:35 13.24 13.24 13.19 13.21 44.9K
13:40 13.21 13.22 13.21 13.21 3.1K
13:45 13.21 13.21 13.20 13.20 14.3K
13:50 13.20 13.20 13.18 13.19 37.9K
13:55 13.19 13.19 13.15 13.16 31.4K
14:00 13.18 13.19 13.16 13.18 22.8K
14:05 13.20 13.20 13.17 13.18 36.4K
14:10 13.17 13.21 13.17 13.20 48.6K
14:15 13.19 13.20 13.18 13.19 22.1K
14:20 13.18 13.20 13.16 13.20 86.7K
14:25 13.20 13.20 13.19 13.20 20.7K
14:30 13.19 13.22 13.19 13.21 70.9K
14:35 13.21 13.21 13.18 13.20 80.3K
14:40 13.20 13.20 13.19 13.19 29.3K
14:45 13.19 13.21 13.18 13.20 93.0K
14:50 13.20 13.22 13.20 13.22 116.6K
14:55 13.21 13.23 13.21 13.22 63.1K
15:40 13.23 13.23 13.23 13.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据