弘宇股份

002890
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.09 13.26 13.08 13.09 202.8K
09:35 13.09 13.12 13.03 13.12 105.2K
09:40 13.12 13.17 13.09 13.16 64.9K
09:45 13.17 13.17 13.05 13.06 61.6K
09:50 13.05 13.07 13.02 13.04 45.3K
09:55 13.03 13.04 12.96 12.96 155.3K
10:00 12.96 12.96 12.86 12.88 93.3K
10:05 12.89 12.94 12.89 12.94 38.8K
10:10 12.94 12.94 12.91 12.91 27.0K
10:15 12.92 12.92 12.87 12.88 48.5K
10:20 12.89 12.96 12.89 12.96 24.6K
10:25 12.95 12.97 12.94 12.94 16.3K
10:30 12.94 12.95 12.92 12.95 38.5K
10:35 12.95 12.97 12.95 12.97 11.0K
10:40 12.97 13.04 12.97 13.03 77.2K
10:45 13.02 13.03 13.01 13.03 6.7K
10:50 13.03 13.10 13.03 13.10 56.8K
10:55 13.07 13.10 13.07 13.10 33.3K
11:00 13.10 13.12 13.10 13.12 21.0K
11:05 13.11 13.11 13.10 13.11 15.3K
11:10 13.11 13.11 13.10 13.11 2.9K
11:15 13.11 13.12 13.05 13.06 111.5K
11:20 13.05 13.07 13.01 13.07 19.4K
11:25 13.05 13.08 13.05 13.08 17.7K
11:30 13.08 13.08 13.08 13.08 0.4K
13:00 13.08 13.08 13.00 13.00 12.8K
13:05 12.99 12.99 12.95 12.95 15.2K
13:10 12.96 12.96 12.92 12.92 18.5K
13:15 12.91 12.92 12.85 12.85 107.7K
13:20 12.84 12.84 12.81 12.84 93.0K
13:25 12.85 12.86 12.80 12.80 150.8K
13:30 12.80 12.83 12.77 12.83 88.8K
13:35 12.84 12.87 12.84 12.87 62.9K
13:40 12.87 12.93 12.87 12.93 36.0K
13:45 12.91 12.97 12.91 12.95 44.0K
13:50 12.94 12.96 12.91 12.92 46.7K
13:55 12.92 12.94 12.91 12.91 14.9K
14:00 12.91 12.93 12.89 12.93 57.3K
14:05 12.92 12.93 12.91 12.92 2.4K
14:10 12.91 12.92 12.90 12.90 15.8K
14:15 12.89 12.94 12.89 12.94 44.7K
14:20 12.92 12.98 12.92 12.98 17.7K
14:25 12.98 12.99 12.98 12.98 38.3K
14:30 12.98 13.00 12.98 13.00 14.1K
14:35 12.99 13.00 12.97 12.97 19.2K
14:40 12.98 12.98 12.94 12.97 22.4K
14:45 12.97 12.98 12.95 12.96 41.2K
14:50 12.95 12.97 12.93 12.94 45.5K
14:55 12.95 12.97 12.91 12.91 17.1K
15:40 12.93 12.93 12.93 12.93 20.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据