弘宇股份

002890
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.01 12.01 11.90 11.93 174.2K
09:35 11.95 12.04 11.91 12.02 89.3K
09:40 12.00 12.02 11.90 11.91 58.3K
09:45 11.91 11.95 11.90 11.95 70.3K
09:50 11.95 11.95 11.90 11.91 51.8K
09:55 11.90 11.92 11.89 11.91 72.6K
10:00 11.90 11.98 11.90 11.96 37.8K
10:05 11.96 11.98 11.94 11.97 31.9K
10:10 11.96 11.99 11.96 11.97 47.2K
10:15 11.97 12.01 11.97 12.01 58.0K
10:20 12.00 12.03 12.00 12.02 28.4K
10:25 12.03 12.09 12.03 12.07 71.3K
10:30 12.08 12.08 12.05 12.06 73.7K
10:35 12.05 12.09 12.05 12.09 110.6K
10:40 12.09 12.18 12.09 12.15 264.6K
10:45 12.13 12.14 12.11 12.14 31.5K
10:50 12.14 12.14 12.14 12.14 15.3K
10:55 12.14 12.14 12.13 12.14 24.9K
11:00 12.14 12.15 12.13 12.15 27.2K
11:05 12.15 12.15 12.12 12.13 70.3K
11:10 12.12 12.13 12.11 12.12 26.9K
11:15 12.13 12.13 12.12 12.13 29.9K
11:20 12.13 12.13 12.12 12.12 15.7K
11:25 12.11 12.14 12.11 12.14 15.2K
13:00 12.13 12.13 12.09 12.09 21.2K
13:05 12.09 12.09 12.08 12.09 8.7K
13:10 12.09 12.10 12.00 12.07 217.7K
13:15 12.08 12.10 12.08 12.10 31.0K
13:20 12.09 12.11 12.08 12.09 82.6K
13:25 12.11 12.14 12.11 12.14 131.7K
13:30 12.14 12.15 12.09 12.15 72.7K
13:35 12.15 12.15 12.09 12.10 47.2K
13:40 12.09 12.12 12.08 12.08 13.8K
13:45 12.10 12.11 12.09 12.10 3.3K
13:50 12.10 12.11 12.08 12.08 33.8K
13:55 12.08 12.09 12.06 12.09 7.7K
14:00 12.08 12.09 12.08 12.09 4.8K
14:05 12.07 12.09 12.05 12.05 16.6K
14:10 12.07 12.09 12.05 12.07 9.8K
14:15 12.07 12.08 12.07 12.08 4.1K
14:20 12.09 12.11 12.08 12.11 14.4K
14:25 12.09 12.11 12.09 12.10 17.1K
14:30 12.09 12.11 12.09 12.11 47.4K
14:35 12.10 12.11 12.09 12.09 10.1K
14:40 12.09 12.11 12.08 12.11 42.0K
14:45 12.11 12.12 12.10 12.11 70.8K
14:50 12.10 12.12 12.09 12.12 73.6K
14:55 12.12 12.12 12.10 12.10 54.8K
15:40 12.13 12.13 12.13 12.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据